Historical Stock Price
ETFs Holding POWR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2017 $18.76 $18.76 $18.76 $18.76 0
03/20/2017 $18.76 $18.76 $18.76 $18.76 0
09/11/2017 $0.00 $0.00 $0.00 $18.76 0
09/12/2017 $0.00 $0.00 $0.00 $18.76 0
11/28/2017 $0.00 $0.00 $0.00 $18.76 0
PowerSecure International is a provider of products and services to electric utilities and to their commercial, institutional and industrial customers. Co. provides its products and services through three operating segments: Distributed Generation, which involves manufacturing, installing and operating electric generation equipment on site at a facility where the power is used; Utility Infrastructure, which include transmission and distribution system construction and maintenance, installation of metering and efficient lighting, and emergency storm restoration; and Energy Efficiency, which provides light emitting diode lighting fixtures and lamps, and energy efficiency upgrades.
POWR historical stock prices picture
POWR (POWR) has the following price history information. Looking back at POWR historical stock prices for the last five trading days, on March 17, 2017, POWR opened at $18.76, traded as high as $18.76 and as low as $18.76, and closed at $18.76. Trading volume was a total of 0 shares. On March 20, 2017, POWR opened at $18.76, traded as high as $18.76 and as low as $18.76, and closed at $18.76. Trading volume was a total of 0 shares. On September 11, 2017, POWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares. On September 12, 2017, POWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares. On November 28, 2017, POWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares.

POWR Historical Stock Prices By Date:

POWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into POWR shares, starting with a $10,000 purchase of POWR, and working forward through the historical stock price information to today. No data found

Date Close
03/17/2017$18.76
03/20/2017$18.76
09/11/2017$18.76
09/12/2017$18.76
11/28/2017$18.76
POWR is categorized under the Industrials sector; below are some other companies in the same sector:

PPIH Historical Stock Prices
PPO Historical Stock Prices
PPSI Historical Stock Prices
PRGN Historical Stock Prices
PRGX Historical Stock Prices
PRH Historical Stock Prices
PRIM Historical Stock Prices
PSIX Historical Stock Prices
PTE Historical Stock Prices
PTSI Historical Stock Prices

Email EnvelopeFree POWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.