 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$188.89 |
$192.18 |
$186.07 |
$187.85 |
237.20K | | 06/16/2025 |
$191.97 |
$200.00 |
$190.68 |
$195.14 |
295.40K | | 06/17/2025 |
$193.00 |
$196.36 |
$179.48 |
$180.89 |
574.60K | | 06/18/2025 |
$180.66 |
$182.73 |
$177.06 |
$178.93 |
274.70K | | 06/20/2025 |
$180.00 |
$180.00 |
$174.55 |
$175.42 |
395.60K |
|
|
| Powell Industries, Inc. develops, designs, manufactures and services custom-engineered equipment and systems. Co. distributes, controls and monitors the flow of electrical energy and provides protection to motors, transformers and other electrically powered equipment. Its principal products include integrated power control room substations (PCRs), custom-engineered modules, electrical houses (E-Houses), traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches and bus duct systems. | |
|
Powell Industries (POWL) has the following price history information. Looking back at POWL historical stock prices for the last five trading days, on June 13, 2025, POWL opened at $188.89, traded as high as $192.18 and as low as $186.07, and closed at $187.85. Trading volume was a total of 237.20K shares. On June 16, 2025, POWL opened at $191.97, traded as high as $200.00 and as low as $190.68, and closed at $195.14. Trading volume was a total of 295.40K shares. On June 17, 2025, POWL opened at $193.00, traded as high as $196.36 and as low as $179.48, and closed at $180.89. Trading volume was a total of 574.60K shares. On June 18, 2025, POWL opened at $180.66, traded as high as $182.73 and as low as $177.06, and closed at $178.93. Trading volume was a total of 274.70K shares. On June 20, 2025, POWL opened at $180.00, traded as high as $180.00 and as low as $174.55, and closed at $175.42. Trading volume was a total of 395.60K shares.
POWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Powell Industries shares, starting with a $10,000 purchase of POWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$36.36 |
|
| End price/share: |
$175.42 |
|
| Starting shares: |
275.03 |
|
| Ending shares: |
364.20 |
|
| Dividends reinvested/share: |
$10.45 |
|
| Total return: |
538.88% |
|
| Average Annual Total Return: |
20.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,873.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$36.36 |
|
| End price/share: |
$175.42 |
|
| Dividends collected/share: |
$10.45 |
|
| Total return: |
411.19% |
|
| Average Annual Total Return: |
17.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,130.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $187.85 | | 06/16/2025 | $195.14 | | 06/17/2025 | $180.89 | | 06/18/2025 | $178.93 | | 06/20/2025 | $175.42 |
|
|
Free POWL Email Alerts:
