|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$124.30 |
$129.35 |
$123.04 |
$128.14 |
259.50K | 04/19/2024 |
$127.49 |
$132.64 |
$126.80 |
$130.34 |
363.10K | 04/22/2024 |
$131.80 |
$138.25 |
$130.75 |
$136.13 |
356.30K | 04/23/2024 |
$137.17 |
$144.80 |
$137.17 |
$143.39 |
283.70K | 04/24/2024 |
$147.40 |
$157.25 |
$146.50 |
$149.23 |
533.30K |
|
Powell Industries develops, designs, manufactures and services custom-engineered equipment and systems which distribute, control and monitor the flow of electrical energy and provide protection to motors, transformers and other electrically powered equipment. Co.'s principal products include integrated power control room substations (PCRs®), custom-engineered modules, electrical houses, distribution switchgear and control gear, voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. Co. provides services such as spare parts, field service inspection, installation, commissioning, modification, repair, and retrofit. | |
|
Powell Industries (POWL) has the following price history information. Looking back at POWL historical stock prices for the last five trading days, on April 18, 2024, POWL opened at $124.30, traded as high as $129.35 and as low as $123.04, and closed at $128.14. Trading volume was a total of 259.50K shares. On April 19, 2024, POWL opened at $127.49, traded as high as $132.64 and as low as $126.80, and closed at $130.34. Trading volume was a total of 363.10K shares. On April 22, 2024, POWL opened at $131.80, traded as high as $138.25 and as low as $130.75, and closed at $136.13. Trading volume was a total of 356.30K shares. On April 23, 2024, POWL opened at $137.17, traded as high as $144.80 and as low as $137.17, and closed at $143.39. Trading volume was a total of 283.70K shares. On April 24, 2024, POWL opened at $147.40, traded as high as $157.25 and as low as $146.50, and closed at $149.23. Trading volume was a total of 533.30K shares.
POWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Powell Industries shares, starting with a $10,000 purchase of POWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$64.42 |
|
End price/share: |
$149.23 |
|
Starting shares: |
155.23 |
|
Ending shares: |
210.20 |
|
Dividends reinvested/share: |
$10.40 |
|
Total return: |
213.68% |
|
Average Annual Total Return: |
12.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,355.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$64.42 |
|
End price/share: |
$149.23 |
|
Dividends collected/share: |
$10.40 |
|
Total return: |
147.79% |
|
Average Annual Total Return: |
9.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,776.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $128.14 | 04/19/2024 | $130.34 | 04/22/2024 | $136.13 | 04/23/2024 | $143.39 | 04/24/2024 | $149.23 |
|
|