 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$67.01 |
$67.47 |
$66.00 |
$66.84 |
295.00K | | 04/17/2024 |
$66.79 |
$67.35 |
$65.58 |
$65.59 |
274.80K | | 04/18/2024 |
$65.33 |
$65.33 |
$63.85 |
$63.96 |
325.20K | | 04/19/2024 |
$63.55 |
$64.56 |
$62.13 |
$62.89 |
660.00K | | 04/22/2024 |
$63.34 |
$63.94 |
$62.54 |
$63.08 |
424.60K |
|
|
| Power Integrations designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. Co.'s products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. Co.'s products are ICs used in alternating current (AC) to direct current (DC) power supplies, which convert the high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. Co. also supplies high-voltage LED drivers, which are AC-DC ICs designed for lighting applications that utilize light-emitting diodes. | |
|
Power Integrations (POWI) has the following price history information. Looking back at POWI historical stock prices for the last five trading days, on April 16, 2024, POWI opened at $67.01, traded as high as $67.47 and as low as $66.00, and closed at $66.84. Trading volume was a total of 295.00K shares. On April 17, 2024, POWI opened at $66.79, traded as high as $67.35 and as low as $65.58, and closed at $65.59. Trading volume was a total of 274.80K shares. On April 18, 2024, POWI opened at $65.33, traded as high as $65.33 and as low as $63.85, and closed at $63.96. Trading volume was a total of 325.20K shares. On April 19, 2024, POWI opened at $63.55, traded as high as $64.56 and as low as $62.13, and closed at $62.89. Trading volume was a total of 660.00K shares. On April 22, 2024, POWI opened at $63.34, traded as high as $63.94 and as low as $62.54, and closed at $63.08. Trading volume was a total of 424.60K shares.
POWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Power Integrations shares, starting with a $10,000 purchase of POWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$31.80 |
|
| End price/share: |
$63.08 |
|
| Starting shares: |
314.47 |
|
| Ending shares: |
342.87 |
|
| Dividends reinvested/share: |
$4.27 |
|
| Total return: |
116.29% |
|
| Average Annual Total Return: |
8.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,633.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$31.80 |
|
| End price/share: |
$63.08 |
|
| Dividends collected/share: |
$4.27 |
|
| Total return: |
111.79% |
|
| Average Annual Total Return: |
7.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,177.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $66.84 | | 04/17/2024 | $65.59 | | 04/18/2024 | $63.96 | | 04/19/2024 | $62.89 | | 04/22/2024 | $63.08 |
|
|
Free POWI Email Alerts:
