Historical Stock Price
ETFs Holding POT »    POT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/22/2017 $20.01 $20.17 $19.92 $20.17 1.97M
12/26/2017 $20.14 $20.37 $19.99 $20.28 2.82M
12/27/2017 $20.23 $20.65 $20.23 $20.58 5.44M
12/28/2017 $20.55 $20.98 $20.50 $20.54 3.66M
12/29/2017 $20.96 $21.04 $20.60 $20.65 10.33M
Potash Corp. of Saskatchewan isa fertilizer producer by capacity producing the three primary crop nutrients: potash, nitrogen and phosphate, which is used for agricultural, industrial and animal nutrition purposes. Co.'s potash operations include the mining and production of potash, which is used as fertilizer. Co.'s phosphate operations include the manufacture and sale of solid and liquid phosphate fertilizers, phosphate feed and industrial acid, which is used in food products and industrial processes. Co.'s nitrogen operations include production of nitrogen fertilizers and nitrogen feed and industrial products, including ammonia, urea, nitrogen solutions, ammonium nitrate and nitric acid.
POT historical stock prices picture
POT (POT) has the following price history information. Looking back at POT historical stock prices for the last five trading days, on December 22, 2017, POT opened at $20.01, traded as high as $20.17 and as low as $19.92, and closed at $20.17. Trading volume was a total of 1.97M shares. On December 26, 2017, POT opened at $20.14, traded as high as $20.37 and as low as $19.99, and closed at $20.28. Trading volume was a total of 2.82M shares. On December 27, 2017, POT opened at $20.23, traded as high as $20.65 and as low as $20.23, and closed at $20.58. Trading volume was a total of 5.44M shares. On December 28, 2017, POT opened at $20.55, traded as high as $20.98 and as low as $20.50, and closed at $20.54. Trading volume was a total of 3.66M shares. On December 29, 2017, POT opened at $20.96, traded as high as $21.04 and as low as $20.60, and closed at $20.65. Trading volume was a total of 10.33M shares.

POT Historical Stock Prices By Date:

POT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into POT shares, starting with a $10,000 purchase of POT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 12/29/2017
Start price/share: $27.80
End price/share: $20.65
Starting shares: 359.71
Ending shares: 455.59
Dividends reinvested/share: $6.56
Total return: -5.92%
Average Annual Total Return: -0.70%
Starting investment: $10,000.00
Ending investment: $9,407.25
Years: 8.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 12/29/2017
Start price/share: $27.80
End price/share: $20.65
Dividends collected/share: $6.56
Total return: -2.11%
Average Annual Total Return: -0.24%
Starting investment: $10,000.00
Ending investment: $9,793.15
Years: 8.70
Date Close
12/22/2017$20.17
12/26/2017$20.28
12/27/2017$20.58
12/28/2017$20.54
12/29/2017$20.65
POT is categorized under the Materials sector; below are some other companies in the same sector:

PP Historical Stock Prices
PPG Historical Stock Prices
PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices
PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices

POT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.