 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$48.52 |
$48.94 |
$48.52 |
$48.87 |
731.30K | | 09/05/2024 |
$49.24 |
$49.27 |
$48.29 |
$48.42 |
782.50K | | 09/06/2024 |
$48.59 |
$48.81 |
$47.96 |
$47.98 |
524.60K | | 09/09/2024 |
$47.92 |
$48.22 |
$47.71 |
$48.18 |
517.20K | | 09/10/2024 |
$48.27 |
$48.48 |
$47.89 |
$48.29 |
599.70K |
|
|
| Portland General Electric is an electric utility, engaged in the generation, wholesale purchase, transmission, distribution and retail sale of electricity in the state of Oregon. Co. participates in the wholesale market through the purchase and sale of electricity and natural gas. Co.'s generating resources consist of thermal plants (natural gas- and coal-fired), wind farms and hydroelectric facilities. Co. owns or has contractual rights associated with transmission lines that deliver electricity from its generation facilities to its distribution system in its service territory and also to the Western Interconnection. | |
|
Portland General Electric (POR) has the following price history information. Looking back at POR historical stock prices for the last five trading days, on September 04, 2024, POR opened at $48.52, traded as high as $48.94 and as low as $48.52, and closed at $48.87. Trading volume was a total of 731.30K shares. On September 05, 2024, POR opened at $49.24, traded as high as $49.27 and as low as $48.29, and closed at $48.42. Trading volume was a total of 782.50K shares. On September 06, 2024, POR opened at $48.59, traded as high as $48.81 and as low as $47.96, and closed at $47.98. Trading volume was a total of 524.60K shares. On September 09, 2024, POR opened at $47.92, traded as high as $48.22 and as low as $47.71, and closed at $48.18. Trading volume was a total of 517.20K shares. On September 10, 2024, POR opened at $48.27, traded as high as $48.48 and as low as $47.89, and closed at $48.29. Trading volume was a total of 599.70K shares.
POR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Portland General Electric shares, starting with a $10,000 purchase of POR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$33.05 |
|
| End price/share: |
$48.29 |
|
| Starting shares: |
302.57 |
|
| Ending shares: |
426.87 |
|
| Dividends reinvested/share: |
$15.21 |
|
| Total return: |
106.13% |
|
| Average Annual Total Return: |
7.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,614.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$33.05 |
|
| End price/share: |
$48.29 |
|
| Dividends collected/share: |
$15.21 |
|
| Total return: |
92.14% |
|
| Average Annual Total Return: |
6.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,220.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $48.87 | | 09/05/2024 | $48.42 | | 09/06/2024 | $47.98 | | 09/09/2024 | $48.18 | | 09/10/2024 | $48.29 |
|
|
Free POR Email Alerts:
