 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2020 |
$93.30 |
$100.88 |
$91.12 |
$94.00 |
61.90K | | 05/05/2020 |
$95.00 |
$95.13 |
$94.00 |
$94.00 |
4.90K | | 05/06/2020 |
$95.50 |
$99.00 |
$95.50 |
$97.64 |
15.30K | | 05/07/2020 |
$99.44 |
$103.62 |
$98.00 |
$98.00 |
18.00K | | 05/08/2020 |
$98.00 |
$98.00 |
$98.00 |
$98.00 |
0 |
|
|
| Pope Resources is engaged primarily in managing timber resources on its own properties as well as those owned by others. Co. operates in four business segments: Partnership Timber, and Funds Timber, which both consist of growing, managing, harvesting, and marketing timber; Timberland Investment Management, which is engaged in organizing and managing private equity timber funds using capital invested by third parties and Co.; and Real Estate, which is focused on a portfolio in the west Puget Sound region of Washington, most of which are legacy timberlands that have become suitable as development property owing to the expansion of the Puget Sound metropolitan and suburban areas. | |
|
POPE (POPE) has the following price history information. Looking back at POPE historical stock prices for the last five trading days, on May 04, 2020, POPE opened at $93.30, traded as high as $100.88 and as low as $91.12, and closed at $94.00. Trading volume was a total of 61.90K shares. On May 05, 2020, POPE opened at $95.00, traded as high as $95.13 and as low as $94.00, and closed at $94.00. Trading volume was a total of 4.90K shares. On May 06, 2020, POPE opened at $95.50, traded as high as $99.00 and as low as $95.50, and closed at $97.64. Trading volume was a total of 15.30K shares. On May 07, 2020, POPE opened at $99.44, traded as high as $103.62 and as low as $98.00, and closed at $98.00. Trading volume was a total of 18.00K shares. On May 08, 2020, POPE opened at $98.00, traded as high as $98.00 and as low as $98.00, and closed at $98.00. Trading volume was a total of 0 shares.
POPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POPE shares, starting with a $10,000 purchase of POPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/08/2020 |
|
| Start price/share: |
$69.00 |
|
| End price/share: |
$98.00 |
|
| Starting shares: |
144.93 |
|
| Ending shares: |
188.43 |
|
| Dividends reinvested/share: |
$18.45 |
|
| Total return: |
84.66% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,465.06 |
|
| Years: |
6.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/08/2020 |
|
| Start price/share: |
$69.00 |
|
| End price/share: |
$98.00 |
|
| Dividends collected/share: |
$18.45 |
|
| Total return: |
68.77% |
|
| Average Annual Total Return: |
9.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,879.85 |
|
| Years: |
6.05 |
|
|
|
| Date |
Close |
| 05/04/2020 | $94.00 | | 05/05/2020 | $94.00 | | 05/06/2020 | $97.64 | | 05/07/2020 | $98.00 | | 05/08/2020 | $98.00 |
|
|
Free POPE Email Alerts:
