 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$349.26 |
$351.02 |
$341.32 |
$341.83 |
445.90K | | 03/20/2023 |
$342.40 |
$346.68 |
$340.52 |
$342.95 |
320.60K | | 03/21/2023 |
$346.11 |
$349.26 |
$343.31 |
$346.72 |
279.80K | | 03/22/2023 |
$346.51 |
$346.51 |
$334.23 |
$334.41 |
275.70K | | 03/23/2023 |
$335.24 |
$338.79 |
$323.08 |
$325.27 |
449.60K |
|
|
| Pool is a wholesale distributor of swimming pool supplies, equipment and related leisure products and a distributor of irrigation and landscape products. Co.'s products include: maintenance products, such as chemicals, supplies and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps and lights; fiberglass pools and hot tubs and packaged pool kits including walls, liners, braces and coping for in-ground and above-ground pools; pool equipment and components for pool construction and the remodeling of existing pools; and irrigation and related products, including irrigation system components and other lawn care equipment and supplies. | |
|
Pool (POOL) has the following price history information. Looking back at POOL historical stock prices for the last five trading days, on March 17, 2023, POOL opened at $349.26, traded as high as $351.02 and as low as $341.32, and closed at $341.83. Trading volume was a total of 445.90K shares. On March 20, 2023, POOL opened at $342.40, traded as high as $346.68 and as low as $340.52, and closed at $342.95. Trading volume was a total of 320.60K shares. On March 21, 2023, POOL opened at $346.11, traded as high as $349.26 and as low as $343.31, and closed at $346.72. Trading volume was a total of 279.80K shares. On March 22, 2023, POOL opened at $346.51, traded as high as $346.51 and as low as $334.23, and closed at $334.41. Trading volume was a total of 275.70K shares. On March 23, 2023, POOL opened at $335.24, traded as high as $338.79 and as low as $323.08, and closed at $325.27. Trading volume was a total of 449.60K shares.
POOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pool shares, starting with a $10,000 purchase of POOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$47.54 |
|
| End price/share: |
$325.27 |
|
| Starting shares: |
210.35 |
|
| Ending shares: |
236.14 |
|
| Dividends reinvested/share: |
$18.92 |
|
| Total return: |
668.08% |
|
| Average Annual Total Return: |
22.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,801.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$47.54 |
|
| End price/share: |
$325.27 |
|
| Dividends collected/share: |
$18.92 |
|
| Total return: |
624.00% |
|
| Average Annual Total Return: |
21.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,410.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $341.83 | | 03/20/2023 | $342.95 | | 03/21/2023 | $346.72 | | 03/22/2023 | $334.41 | | 03/23/2023 | $325.27 |
|
|
Free POOL Email Alerts:
