Historical Stock Price
ETFs Holding POOL »    POOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2023 $344.97 $348.78 $341.92 $347.59 396.80K
09/20/2023 $349.14 $354.50 $347.52 $347.62 265.00K
09/21/2023 $345.07 $350.02 $342.31 $346.37 364.00K
09/22/2023 $347.62 $351.04 $343.04 $343.70 306.40K
09/25/2023 $343.05 $348.49 $341.92 $346.91 272.70K
Pool is a wholesale distributor of swimming pool supplies, equipment and related leisure products and a distributor of irrigation and landscape products. Co.'s products include: maintenance products, such as chemicals, supplies and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps and lights; fiberglass pools and hot tubs and packaged pool kits including walls, liners, braces and coping for in-ground and above-ground pools; pool equipment and components for pool construction and the remodeling of existing pools; and irrigation and related products, including irrigation system components and other lawn care equipment and supplies.
POOL historical stock prices picture
Pool (POOL) has the following price history information. Looking back at POOL historical stock prices for the last five trading days, on September 19, 2023, POOL opened at $344.97, traded as high as $348.78 and as low as $341.92, and closed at $347.59. Trading volume was a total of 396.80K shares. On September 20, 2023, POOL opened at $349.14, traded as high as $354.50 and as low as $347.52, and closed at $347.62. Trading volume was a total of 265.00K shares. On September 21, 2023, POOL opened at $345.07, traded as high as $350.02 and as low as $342.31, and closed at $346.37. Trading volume was a total of 364.00K shares. On September 22, 2023, POOL opened at $347.62, traded as high as $351.04 and as low as $343.04, and closed at $343.70. Trading volume was a total of 306.40K shares. On September 25, 2023, POOL opened at $343.05, traded as high as $348.49 and as low as $341.92, and closed at $346.91. Trading volume was a total of 272.70K shares.

POOL Historical Stock Prices By Date:

POOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pool shares, starting with a $10,000 purchase of POOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2013
End date: 09/25/2023
Start price/share: $56.25
End price/share: $346.91
Starting shares: 177.78
Ending shares: 199.35
Dividends reinvested/share: $20.74
Total return: 591.55%
Average Annual Total Return: 21.33%
Starting investment: $10,000.00
Ending investment: $69,132.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2013
End date: 09/25/2023
Start price/share: $56.25
End price/share: $346.91
Dividends collected/share: $20.74
Total return: 553.60%
Average Annual Total Return: 20.65%
Starting investment: $10,000.00
Ending investment: $65,354.16
Years: 10.00
Date Close
09/19/2023$347.59
09/20/2023$347.62
09/21/2023$346.37
09/22/2023$343.70
09/25/2023$346.91
POOL is categorized under the Services sector; below are some other companies in the same sector:

PRIS Historical Stock Prices
PRMW Historical Stock Prices
PRSS Historical Stock Prices
PRTS Historical Stock Prices
PRTY Historical Stock Prices
PRXI Historical Stock Prices
PSMT Historical Stock Prices
PSO Historical Stock Prices
PSUN Historical Stock Prices
PTEK Historical Stock Prices

Also explore: POOL shares outstanding history

Email EnvelopeFree POOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.