 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$308.68 |
$313.79 |
$304.68 |
$313.53 |
463.10K | | 05/16/2025 |
$320.00 |
$321.95 |
$315.00 |
$320.82 |
825.50K | | 05/19/2025 |
$316.48 |
$324.42 |
$315.01 |
$322.45 |
998.80K | | 05/20/2025 |
$321.33 |
$321.73 |
$312.90 |
$314.45 |
421.00K | | 05/21/2025 |
$310.86 |
$310.86 |
$301.37 |
$302.76 |
678.80K |
|
|
| Pool Corporation is a wholesale distributor of swimming pool supplies, equipment, and related leisure products. Co. also distributes irrigation and landscape products in the U.S.. Co. operates approximately 439 sales centers in North America, Europe, and Australia through its five distribution networks: SCP Distributors (SCP), Superior Pool Products (Superior), Horizon Distributors (Horizon), National Pool Tile (NPT) and Sun Wholesale Supply (Sun Wholesale). Co. distributes swimming pool supplies, equipment, and related leisure products domestically through its SCP and Superior sales center networks through SCP network. | |
|
Pool (POOL) has the following price history information. Looking back at POOL historical stock prices for the last five trading days, on May 15, 2025, POOL opened at $308.68, traded as high as $313.79 and as low as $304.68, and closed at $313.53. Trading volume was a total of 463.10K shares. On May 16, 2025, POOL opened at $320.00, traded as high as $321.95 and as low as $315.00, and closed at $320.82. Trading volume was a total of 825.50K shares. On May 19, 2025, POOL opened at $316.48, traded as high as $324.42 and as low as $315.01, and closed at $322.45. Trading volume was a total of 998.80K shares. On May 20, 2025, POOL opened at $321.33, traded as high as $321.73 and as low as $312.90, and closed at $314.45. Trading volume was a total of 421.00K shares. On May 21, 2025, POOL opened at $310.86, traded as high as $310.86 and as low as $301.37, and closed at $302.76. Trading volume was a total of 678.80K shares.
POOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pool shares, starting with a $10,000 purchase of POOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$66.95 |
|
| End price/share: |
$302.76 |
|
| Starting shares: |
149.37 |
|
| Ending shares: |
167.23 |
|
| Dividends reinvested/share: |
$27.47 |
|
| Total return: |
406.30% |
|
| Average Annual Total Return: |
17.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,632.05 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$66.95 |
|
| End price/share: |
$302.76 |
|
| Dividends collected/share: |
$27.47 |
|
| Total return: |
393.25% |
|
| Average Annual Total Return: |
17.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,314.02 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $313.53 | | 05/16/2025 | $320.82 | | 05/19/2025 | $322.45 | | 05/20/2025 | $314.45 | | 05/21/2025 | $302.76 |
|
|
Free POOL Email Alerts:
