Historical Stock Price
ETFs Holding POOL »    POOL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/15/2025 $308.68 $313.79 $304.68 $313.53 463.10K
05/16/2025 $320.00 $321.95 $315.00 $320.82 825.50K
05/19/2025 $316.48 $324.42 $315.01 $322.45 998.80K
05/20/2025 $321.33 $321.73 $312.90 $314.45 421.00K
05/21/2025 $310.86 $310.86 $301.37 $302.76 678.80K
Pool Corporation is a wholesale distributor of swimming pool supplies, equipment, and related leisure products. Co. also distributes irrigation and landscape products in the U.S.. Co. operates approximately 439 sales centers in North America, Europe, and Australia through its five distribution networks: SCP Distributors (SCP), Superior Pool Products (Superior), Horizon Distributors (Horizon), National Pool Tile (NPT) and Sun Wholesale Supply (Sun Wholesale). Co. distributes swimming pool supplies, equipment, and related leisure products domestically through its SCP and Superior sales center networks through SCP network.
POOL historical stock prices picture
Pool (POOL) has the following price history information. Looking back at POOL historical stock prices for the last five trading days, on May 15, 2025, POOL opened at $308.68, traded as high as $313.79 and as low as $304.68, and closed at $313.53. Trading volume was a total of 463.10K shares. On May 16, 2025, POOL opened at $320.00, traded as high as $321.95 and as low as $315.00, and closed at $320.82. Trading volume was a total of 825.50K shares. On May 19, 2025, POOL opened at $316.48, traded as high as $324.42 and as low as $315.01, and closed at $322.45. Trading volume was a total of 998.80K shares. On May 20, 2025, POOL opened at $321.33, traded as high as $321.73 and as low as $312.90, and closed at $314.45. Trading volume was a total of 421.00K shares. On May 21, 2025, POOL opened at $310.86, traded as high as $310.86 and as low as $301.37, and closed at $302.76. Trading volume was a total of 678.80K shares.

POOL Historical Stock Prices By Date:

POOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pool shares, starting with a $10,000 purchase of POOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2015
End date: 05/21/2025
Start price/share: $66.95
End price/share: $302.76
Starting shares: 149.37
Ending shares: 167.23
Dividends reinvested/share: $27.47
Total return: 406.30%
Average Annual Total Return: 17.62%
Starting investment: $10,000.00
Ending investment: $50,632.05
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2015
End date: 05/21/2025
Start price/share: $66.95
End price/share: $302.76
Dividends collected/share: $27.47
Total return: 393.25%
Average Annual Total Return: 17.31%
Starting investment: $10,000.00
Ending investment: $49,314.02
Years: 9.99
Date Close
05/15/2025$313.53
05/16/2025$320.82
05/19/2025$322.45
05/20/2025$314.45
05/21/2025$302.76
POOL is categorized under the Services sector; below are some other companies in the same sector:

PRIS Historical Stock Prices
PRMW Historical Stock Prices
PRSS Historical Stock Prices
PRTS Historical Stock Prices
PRTY Historical Stock Prices
PRXI Historical Stock Prices
PSMT Historical Stock Prices
PSO Historical Stock Prices
PSUN Historical Stock Prices
PTEK Historical Stock Prices

Also explore: POOL shares outstanding history

Email EnvelopeFree POOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.