 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$374.41 |
$375.99 |
$363.91 |
$364.15 |
322.70K | | 04/18/2024 |
$365.16 |
$369.36 |
$362.67 |
$362.91 |
235.50K | | 04/19/2024 |
$362.91 |
$365.64 |
$360.94 |
$361.13 |
329.10K | | 04/22/2024 |
$363.82 |
$368.89 |
$361.57 |
$365.88 |
299.90K | | 04/23/2024 |
$368.13 |
$379.16 |
$366.38 |
$374.99 |
492.20K |
|
|
| Pool is a wholesale distributor of swimming pool supplies, equipment and related leisure products and a distributor of irrigation and landscape products. Co.'s products include: maintenance products, such as chemicals, supplies and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps and lights; fiberglass pools and hot tubs and packaged pool kits including walls, liners, braces and coping for in-ground and above-ground pools; pool equipment and components for pool construction and the remodeling of existing pools; and irrigation and related products, including irrigation system components and other lawn care equipment and supplies. | |
|
Pool (POOL) has the following price history information. Looking back at POOL historical stock prices for the last five trading days, on April 17, 2024, POOL opened at $374.41, traded as high as $375.99 and as low as $363.91, and closed at $364.15. Trading volume was a total of 322.70K shares. On April 18, 2024, POOL opened at $365.16, traded as high as $369.36 and as low as $362.67, and closed at $362.91. Trading volume was a total of 235.50K shares. On April 19, 2024, POOL opened at $362.91, traded as high as $365.64 and as low as $360.94, and closed at $361.13. Trading volume was a total of 329.10K shares. On April 22, 2024, POOL opened at $363.82, traded as high as $368.89 and as low as $361.57, and closed at $365.88. Trading volume was a total of 299.90K shares. On April 23, 2024, POOL opened at $368.13, traded as high as $379.16 and as low as $366.38, and closed at $374.99. Trading volume was a total of 492.20K shares.
POOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pool shares, starting with a $10,000 purchase of POOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$57.83 |
|
| End price/share: |
$374.99 |
|
| Starting shares: |
172.92 |
|
| Ending shares: |
193.76 |
|
| Dividends reinvested/share: |
$22.56 |
|
| Total return: |
626.58% |
|
| Average Annual Total Return: |
21.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,667.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$57.83 |
|
| End price/share: |
$374.99 |
|
| Dividends collected/share: |
$22.56 |
|
| Total return: |
587.45% |
|
| Average Annual Total Return: |
21.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,770.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $364.15 | | 04/18/2024 | $362.91 | | 04/19/2024 | $361.13 | | 04/22/2024 | $365.88 | | 04/23/2024 | $374.99 |
|
|
Free POOL Email Alerts:
