Historical Stock Price
ETFs Holding POOL »    POOL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $343.21 $344.66 $339.82 $340.86 327.60K
06/10/2024 $338.09 $343.43 $337.60 $342.40 273.20K
06/11/2024 $342.05 $346.15 $338.85 $342.61 279.70K
06/12/2024 $350.79 $361.30 $341.87 $346.73 495.00K
06/13/2024 $346.29 $346.29 $337.05 $343.00 276.90K
Pool is a wholesale distributor of swimming pool supplies, equipment and related leisure products and a distributor of irrigation and landscape products. Co.'s products include: maintenance products, such as chemicals, supplies and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps and lights; fiberglass pools and hot tubs and packaged pool kits including walls, liners, braces and coping for in-ground and above-ground pools; pool equipment and components for pool construction and the remodeling of existing pools; and irrigation and related products, including irrigation system components and other lawn care equipment and supplies.
POOL historical stock prices picture
Pool (POOL) has the following price history information. Looking back at POOL historical stock prices for the last five trading days, on June 07, 2024, POOL opened at $343.21, traded as high as $344.66 and as low as $339.82, and closed at $340.86. Trading volume was a total of 327.60K shares. On June 10, 2024, POOL opened at $338.09, traded as high as $343.43 and as low as $337.60, and closed at $342.40. Trading volume was a total of 273.20K shares. On June 11, 2024, POOL opened at $342.05, traded as high as $346.15 and as low as $338.85, and closed at $342.61. Trading volume was a total of 279.70K shares. On June 12, 2024, POOL opened at $350.79, traded as high as $361.30 and as low as $341.87, and closed at $346.73. Trading volume was a total of 495.00K shares. On June 13, 2024, POOL opened at $346.29, traded as high as $346.29 and as low as $337.05, and closed at $343.00. Trading volume was a total of 276.90K shares.

POOL Historical Stock Prices By Date:

POOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pool shares, starting with a $10,000 purchase of POOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $57.86
End price/share: $343.00
Starting shares: 172.83
Ending shares: 193.53
Dividends reinvested/share: $23.54
Total return: 563.82%
Average Annual Total Return: 20.84%
Starting investment: $10,000.00
Ending investment: $66,356.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $57.86
End price/share: $343.00
Dividends collected/share: $23.54
Total return: 533.49%
Average Annual Total Return: 20.28%
Starting investment: $10,000.00
Ending investment: $63,345.31
Years: 10.00
Date Close
06/07/2024$340.86
06/10/2024$342.40
06/11/2024$342.61
06/12/2024$346.73
06/13/2024$343.00
POOL is categorized under the Consumer sector; below are some other companies in the same sector:

POST Historical Stock Prices
POWW Historical Stock Prices
PPC Historical Stock Prices
PRPL Historical Stock Prices
PTON Historical Stock Prices
PTRA Historical Stock Prices
PVH Historical Stock Prices
PXDT Historical Stock Prices
PYX Historical Stock Prices
QTWW Historical Stock Prices

Also explore: POOL shares outstanding history

Email EnvelopeFree POOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.