 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$344.97 |
$348.78 |
$341.92 |
$347.59 |
396.80K | | 09/20/2023 |
$349.14 |
$354.50 |
$347.52 |
$347.62 |
265.00K | | 09/21/2023 |
$345.07 |
$350.02 |
$342.31 |
$346.37 |
364.00K | | 09/22/2023 |
$347.62 |
$351.04 |
$343.04 |
$343.70 |
306.40K | | 09/25/2023 |
$343.05 |
$348.49 |
$341.92 |
$346.91 |
272.70K |
|
|
| Pool is a wholesale distributor of swimming pool supplies, equipment and related leisure products and a distributor of irrigation and landscape products. Co.'s products include: maintenance products, such as chemicals, supplies and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps and lights; fiberglass pools and hot tubs and packaged pool kits including walls, liners, braces and coping for in-ground and above-ground pools; pool equipment and components for pool construction and the remodeling of existing pools; and irrigation and related products, including irrigation system components and other lawn care equipment and supplies. | |
|
Pool (POOL) has the following price history information. Looking back at POOL historical stock prices for the last five trading days, on September 19, 2023, POOL opened at $344.97, traded as high as $348.78 and as low as $341.92, and closed at $347.59. Trading volume was a total of 396.80K shares. On September 20, 2023, POOL opened at $349.14, traded as high as $354.50 and as low as $347.52, and closed at $347.62. Trading volume was a total of 265.00K shares. On September 21, 2023, POOL opened at $345.07, traded as high as $350.02 and as low as $342.31, and closed at $346.37. Trading volume was a total of 364.00K shares. On September 22, 2023, POOL opened at $347.62, traded as high as $351.04 and as low as $343.04, and closed at $343.70. Trading volume was a total of 306.40K shares. On September 25, 2023, POOL opened at $343.05, traded as high as $348.49 and as low as $341.92, and closed at $346.91. Trading volume was a total of 272.70K shares.
POOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pool shares, starting with a $10,000 purchase of POOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$56.25 |
|
| End price/share: |
$346.91 |
|
| Starting shares: |
177.78 |
|
| Ending shares: |
199.35 |
|
| Dividends reinvested/share: |
$20.74 |
|
| Total return: |
591.55% |
|
| Average Annual Total Return: |
21.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,132.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$56.25 |
|
| End price/share: |
$346.91 |
|
| Dividends collected/share: |
$20.74 |
|
| Total return: |
553.60% |
|
| Average Annual Total Return: |
20.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,354.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $347.59 | | 09/20/2023 | $347.62 | | 09/21/2023 | $346.37 | | 09/22/2023 | $343.70 | | 09/25/2023 | $346.91 |
|
|
Free POOL Email Alerts:
