|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/18/2016 |
$21.83 |
$22.13 |
$21.81 |
$21.97 |
4.14M | 03/21/2016 |
$22.00 |
$22.06 |
$21.76 |
$21.97 |
3.61M | 03/22/2016 |
$21.91 |
$22.02 |
$21.12 |
$21.24 |
8.66M | 03/23/2016 |
$21.36 |
$27.22 |
$21.24 |
$26.93 |
33.62M | 03/24/2016 |
$26.93 |
$26.93 |
$26.93 |
$26.93 |
0 |
|
Pepco Holdings is a holding company. Through its subsidiaries, Co. is engaged in the transmission, distribution and default supply of electricity and the distribution and supply of natural gas (Power Delivery). Co.'s regulated public utility subsidiaries are Potomac Electric Power Co., Delmarva Power & Light Co., and Atlantic City Electric Co., each of which owns and operates a network of wires, substations and other equipment that are classified as transmission facilities, distribution facilities or common facilities. At Dec 31 2014, Co.'s Power Delivery business distributed electricity to a population of approximately 4.8 million customers. | |
|
POM (POM) has the following price history information. Looking back at POM historical stock prices for the last five trading days, on March 18, 2016, POM opened at $21.83, traded as high as $22.13 and as low as $21.81, and closed at $21.97. Trading volume was a total of 4.14M shares. On March 21, 2016, POM opened at $22.00, traded as high as $22.06 and as low as $21.76, and closed at $21.97. Trading volume was a total of 3.61M shares. On March 22, 2016, POM opened at $21.91, traded as high as $22.02 and as low as $21.12, and closed at $21.24. Trading volume was a total of 8.66M shares. On March 23, 2016, POM opened at $21.36, traded as high as $27.22 and as low as $21.24, and closed at $26.93. Trading volume was a total of 33.62M shares. On March 24, 2016, POM opened at $26.93, traded as high as $26.93 and as low as $26.93, and closed at $26.93. Trading volume was a total of 0 shares.
POM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POM shares, starting with a $10,000 purchase of POM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/24/2016 |
|
Start price/share: |
$23.10 |
|
End price/share: |
$26.93 |
|
Starting shares: |
432.90 |
|
Ending shares: |
465.08 |
|
Dividends reinvested/share: |
$1.89 |
|
Total return: |
25.25% |
|
Average Annual Total Return: |
12.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,524.52 |
|
Years: |
1.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/24/2016 |
|
Start price/share: |
$23.10 |
|
End price/share: |
$26.93 |
|
Dividends collected/share: |
$1.89 |
|
Total return: |
24.76% |
|
Average Annual Total Return: |
12.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,475.75 |
|
Years: |
1.91 |
|
|
|
Date |
Close |
03/18/2016 | $21.97 | 03/21/2016 | $21.97 | 03/22/2016 | $21.24 | 03/23/2016 | $26.93 | 03/24/2016 | $26.93 |
|
|