>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding POLA »    POLA Split History »
Home Free Dividend Report Stock Splits Calendar POLA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
POLA Historical Price Range
Date Open High Low Close Volume
09/04/2026 $1.37 $1.41 $1.35 $1.38 39.50K
09/08/2026 $1.37 $1.41 $1.30 $1.30 393.90K
09/09/2026 $1.30 $1.35 $1.26 $1.29 73.20K
09/10/2026 $1.27 $1.31 $1.27 $1.27 17.30K
09/11/2026 $1.27 $1.33 $1.27 $1.31 35.70K
About Polar Power
Polar Power, Inc. is a provider of direct current (DC) advanced power and cooling systems. Co.'s product portfolio includes products for telecom, military, renewable energy, marine, automotive, residential, commercial, oil field and mining applications. Its systems can be configured to operate on any energy source, including photovoltaics, diesel, LPG (propane and butane), and renewable fuels. Its telecom power solutions offer cost savings with installation, permitting, site leases, and operation. Its military solutions provide power solutions for robotics, drones, communications, hybrid propulsion, and other applications.
POLA historical stock prices picture
Polar Power (POLA) has the following price history information. Looking back at POLA historical stock prices for the last five trading days, on September 04, 2026, POLA opened at $1.37, traded as high as $1.41 and as low as $1.35, and closed at $1.38. Trading volume was a total of 39.50K shares. On September 08, 2026, POLA opened at $1.37, traded as high as $1.41 and as low as $1.30, and closed at $1.30. Trading volume was a total of 393.90K shares. On September 09, 2026, POLA opened at $1.30, traded as high as $1.35 and as low as $1.26, and closed at $1.29. Trading volume was a total of 73.20K shares. On September 10, 2026, POLA opened at $1.27, traded as high as $1.31 and as low as $1.27, and closed at $1.27. Trading volume was a total of 17.30K shares. On September 11, 2026, POLA opened at $1.27, traded as high as $1.33 and as low as $1.27, and closed at $1.31. Trading volume was a total of 35.70K shares.

POLA Historical Stock Prices By Date:

POLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polar Power shares, starting with a $10,000 purchase of POLA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 12/08/2016
End date: 09/11/2026
Start price/share: $60.20
End price/share: $1.31
Dividends collected/share: $0.00
Total return: -97.82%
Average Annual Total Return: -32.44%
Starting investment: $10,000.00
Ending investment: $217.52
Years: 9.76
POLA Historical Closing Prices
Date Close
09/04/2026$1.38
09/08/2026$1.30
09/09/2026$1.29
09/10/2026$1.27
09/11/2026$1.31
Industrials Historical Prices
POLA is categorized under the Industrials sector; below are some other companies in the same sector:

POWL Historical Stock Prices
POWR Historical Stock Prices
PPIH Historical Stock Prices
PPO Historical Stock Prices
PPSI Historical Stock Prices
PRGN Historical Stock Prices
PRGX Historical Stock Prices
PRH Historical Stock Prices
PRIM Historical Stock Prices
PSIX Historical Stock Prices

Also explore: POLA shares outstanding history

Email EnvelopeFree POLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.