 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$3.65 |
$3.99 |
$3.62 |
$3.82 |
101.90K | | 11/04/2025 |
$3.75 |
$4.25 |
$3.48 |
$3.70 |
211.20K | | 11/05/2025 |
$3.72 |
$4.00 |
$3.72 |
$3.84 |
74.20K | | 11/06/2025 |
$3.84 |
$3.85 |
$3.59 |
$3.70 |
17.60K | | 11/07/2025 |
$3.59 |
$3.59 |
$3.30 |
$3.41 |
65.40K |
|
|
| Polar Power, Inc. is a provider of direct current (DC) advanced power and cooling systems. Co.'s product portfolio includes products for telecom, military, renewable energy, marine, automotive, residential, commercial, oil field and mining applications. Its systems can be configured to operate on any energy source, including photovoltaics, diesel, LPG (propane and butane), and renewable fuels. Its telecom power solutions offer cost savings with installation, permitting, site leases, and operation. Its military solutions provide power solutions for robotics, drones, communications, hybrid propulsion, and other applications. | |
|
Polar Power (POLA) has the following price history information. Looking back at POLA historical stock prices for the last five trading days, on November 03, 2025, POLA opened at $3.65, traded as high as $3.99 and as low as $3.62, and closed at $3.82. Trading volume was a total of 101.90K shares. On November 04, 2025, POLA opened at $3.75, traded as high as $4.25 and as low as $3.48, and closed at $3.70. Trading volume was a total of 211.20K shares. On November 05, 2025, POLA opened at $3.72, traded as high as $4.00 and as low as $3.72, and closed at $3.84. Trading volume was a total of 74.20K shares. On November 06, 2025, POLA opened at $3.84, traded as high as $3.85 and as low as $3.59, and closed at $3.70. Trading volume was a total of 17.60K shares. On November 07, 2025, POLA opened at $3.59, traded as high as $3.59 and as low as $3.30, and closed at $3.41. Trading volume was a total of 65.40K shares.
POLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polar Power shares, starting with a $10,000 purchase of POLA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2016 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$60.20 |
|
| End price/share: |
$3.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.34% |
|
| Average Annual Total Return: |
-27.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$566.33 |
|
| Years: |
8.92 |
|
|
|
| Date |
Close |
| 11/03/2025 | $3.82 | | 11/04/2025 | $3.70 | | 11/05/2025 | $3.84 | | 11/06/2025 | $3.70 | | 11/07/2025 | $3.41 |
|
|
Free POLA Email Alerts:
