 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$31.77 |
$32.07 |
$31.49 |
$32.01 |
613.40K | | 02/13/2019 |
$32.02 |
$32.34 |
$31.88 |
$32.13 |
360.70K | | 02/14/2019 |
$31.89 |
$32.24 |
$31.59 |
$31.99 |
548.30K | | 02/15/2019 |
$32.34 |
$32.81 |
$32.23 |
$32.80 |
452.50K | | 02/19/2019 |
$32.47 |
$33.35 |
$32.47 |
$33.23 |
511.00K |
|
|
| PolyOne is a provider of polymer materials, services and solutions. Co. has four segments: Color, Additives and Inks, which provide color and additive concentrates in solid and liquid form, dispersions, as well as specialty inks, plastisols, and vinyl slush molding solutions; Specialty Engineered Materials, which provide polymer formulations, services and solutions; Performance Products and Solutions, which comprised of the Geon Performance Materials and Producer Services business units; and PolyOne Distribution, which distributes engineering and commodity grade resins, including Co.-produced solutions. | |
|
PolyOne (POL) has the following price history information. Looking back at POL historical stock prices for the last five trading days, on February 12, 2019, POL opened at $31.77, traded as high as $32.07 and as low as $31.49, and closed at $32.01. Trading volume was a total of 613.40K shares. On February 13, 2019, POL opened at $32.02, traded as high as $32.34 and as low as $31.88, and closed at $32.13. Trading volume was a total of 360.70K shares. On February 14, 2019, POL opened at $31.89, traded as high as $32.24 and as low as $31.59, and closed at $31.99. Trading volume was a total of 548.30K shares. On February 15, 2019, POL opened at $32.34, traded as high as $32.81 and as low as $32.23, and closed at $32.80. Trading volume was a total of 452.50K shares. On February 19, 2019, POL opened at $32.47, traded as high as $33.35 and as low as $32.47, and closed at $33.23. Trading volume was a total of 511.00K shares.
POL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PolyOne shares, starting with a $10,000 purchase of POL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$2.23 |
|
| End price/share: |
$33.23 |
|
| Starting shares: |
4,484.30 |
|
| Ending shares: |
4,982.23 |
|
| Dividends reinvested/share: |
$3.17 |
|
| Total return: |
1,555.59% |
|
| Average Annual Total Return: |
32.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$165,533.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$2.23 |
|
| End price/share: |
$33.23 |
|
| Dividends collected/share: |
$3.17 |
|
| Total return: |
1,532.51% |
|
| Average Annual Total Return: |
32.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$163,295.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $32.01 | | 02/13/2019 | $32.13 | | 02/14/2019 | $31.99 | | 02/15/2019 | $32.80 | | 02/19/2019 | $33.23 |
|
|
