 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$31.05 |
$31.16 |
$30.65 |
$30.91 |
269.70K | | 08/13/2019 |
$30.75 |
$31.81 |
$30.70 |
$31.32 |
467.30K | | 08/14/2019 |
$30.64 |
$30.82 |
$29.65 |
$29.69 |
515.40K | | 08/15/2019 |
$29.91 |
$30.34 |
$29.60 |
$30.22 |
368.40K | | 08/16/2019 |
$30.47 |
$31.16 |
$29.60 |
$31.04 |
260.30K |
|
|
| PolyOne is a provider of polymer materials, services and solutions with operations in engineered materials, composites, color and additive systems and polymer distribution. Co. is also a developer and manufacturer of additives, liquid colorants and fluoropolymers and silicone colorants. Co.'s segments include: Color, Additives and Inks, which is a provider of custom color and additive concentrates for thermoplastics, dispersions for thermosets, and specialty inks, plastisols, and vinyl slush molding solutions; and Specialty Engineered Materials, which is a provider of specialty polymer formulations, services and solutions for designers, assemblers and processors of thermoplastic materials. | |
|
PolyOne (POL) has the following price history information. Looking back at POL historical stock prices for the last five trading days, on August 12, 2019, POL opened at $31.05, traded as high as $31.16 and as low as $30.65, and closed at $30.91. Trading volume was a total of 269.70K shares. On August 13, 2019, POL opened at $30.75, traded as high as $31.81 and as low as $30.70, and closed at $31.32. Trading volume was a total of 467.30K shares. On August 14, 2019, POL opened at $30.64, traded as high as $30.82 and as low as $29.65, and closed at $29.69. Trading volume was a total of 515.40K shares. On August 15, 2019, POL opened at $29.91, traded as high as $30.34 and as low as $29.60, and closed at $30.22. Trading volume was a total of 368.40K shares. On August 16, 2019, POL opened at $30.47, traded as high as $31.16 and as low as $29.60, and closed at $31.04. Trading volume was a total of 260.30K shares.
POL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PolyOne shares, starting with a $10,000 purchase of POL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$5.48 |
|
| End price/share: |
$31.04 |
|
| Starting shares: |
1,824.82 |
|
| Ending shares: |
2,054.03 |
|
| Dividends reinvested/share: |
$3.56 |
|
| Total return: |
537.57% |
|
| Average Annual Total Return: |
20.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,747.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$5.48 |
|
| End price/share: |
$31.04 |
|
| Dividends collected/share: |
$3.56 |
|
| Total return: |
531.48% |
|
| Average Annual Total Return: |
20.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,166.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/12/2019 | $30.91 | | 08/13/2019 | $31.32 | | 08/14/2019 | $29.69 | | 08/15/2019 | $30.22 | | 08/16/2019 | $31.04 |
|
|
