 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$30.74 |
$31.12 |
$30.59 |
$31.04 |
534.80K | | 04/15/2019 |
$31.08 |
$31.33 |
$30.37 |
$30.47 |
434.10K | | 04/16/2019 |
$30.52 |
$30.88 |
$30.33 |
$30.87 |
658.30K | | 04/17/2019 |
$30.30 |
$30.35 |
$27.77 |
$28.86 |
3.21M | | 04/18/2019 |
$29.47 |
$29.59 |
$28.42 |
$28.56 |
1.50M |
|
|
| PolyOne is a provider of polymer materials, services and solutions. Co. has four segments: Color, Additives and Inks, which provide color and additive concentrates in solid and liquid form, dispersions, as well as specialty inks, plastisols, and vinyl slush molding solutions; Specialty Engineered Materials, which provide polymer formulations, services and solutions; Performance Products and Solutions, which comprised of the Geon Performance Materials and Producer Services business units; and PolyOne Distribution, which distributes engineering and commodity grade resins, including Co.-produced solutions. | |
|
PolyOne (POL) has the following price history information. Looking back at POL historical stock prices for the last five trading days, on April 12, 2019, POL opened at $30.74, traded as high as $31.12 and as low as $30.59, and closed at $31.04. Trading volume was a total of 534.80K shares. On April 15, 2019, POL opened at $31.08, traded as high as $31.33 and as low as $30.37, and closed at $30.47. Trading volume was a total of 434.10K shares. On April 16, 2019, POL opened at $30.52, traded as high as $30.88 and as low as $30.33, and closed at $30.87. Trading volume was a total of 658.30K shares. On April 17, 2019, POL opened at $30.30, traded as high as $30.35 and as low as $27.77, and closed at $28.86. Trading volume was a total of 3.21M shares. On April 18, 2019, POL opened at $29.47, traded as high as $29.59 and as low as $28.42, and closed at $28.56. Trading volume was a total of 1.50M shares.
POL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PolyOne shares, starting with a $10,000 purchase of POL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$2.57 |
|
| End price/share: |
$28.56 |
|
| Starting shares: |
3,891.05 |
|
| Ending shares: |
4,351.03 |
|
| Dividends reinvested/share: |
$3.37 |
|
| Total return: |
1,142.65% |
|
| Average Annual Total Return: |
28.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$124,289.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$2.57 |
|
| End price/share: |
$28.56 |
|
| Dividends collected/share: |
$3.37 |
|
| Total return: |
1,142.41% |
|
| Average Annual Total Return: |
28.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$124,193.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $31.04 | | 04/15/2019 | $30.47 | | 04/16/2019 | $30.87 | | 04/17/2019 | $28.86 | | 04/18/2019 | $28.56 |
|
|
