Historical Stock Price
ETFs Holding POL »    POL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2024 $1.82 $1.90 $1.75 $1.84 38.10K
02/27/2024 $1.84 $1.94 $1.80 $1.80 25.50K
02/28/2024 $1.80 $1.91 $1.80 $1.83 23.20K
02/29/2024 $1.84 $1.90 $1.82 $1.82 14.00K
03/01/2024 $1.82 $1.82 $1.82 $1.82 0
Polished operates a content-driven and technology-enabled shopping destination for appliances, furniture and home goods. Co. carries various household name-brands, including Bosch, Cafe, Frigidaire Pro, Whirlpool, LG, and Samsung, and appliance brands such as Miele, Thermador, La Cornue, Dacor, Ilve, Jenn-Air and Viking, among others. Co. sells household appliances, including refrigerators, ranges, ovens, dishwashers, microwaves, freezers, washers and dryers. Co. also sells furniture, decor, bed and bath, lighting, outdoor living, electronics categories, fitness equipment, plumbing fixtures, air conditioners, fireplaces, fans, dehumidifiers, humidifiers, air purifiers and televisions.
POL historical stock prices picture
Polished (POL) has the following price history information. Looking back at POL historical stock prices for the last five trading days, on February 26, 2024, POL opened at $1.82, traded as high as $1.90 and as low as $1.75, and closed at $1.84. Trading volume was a total of 38.10K shares. On February 27, 2024, POL opened at $1.84, traded as high as $1.94 and as low as $1.80, and closed at $1.80. Trading volume was a total of 25.50K shares. On February 28, 2024, POL opened at $1.80, traded as high as $1.91 and as low as $1.80, and closed at $1.83. Trading volume was a total of 23.20K shares. On February 29, 2024, POL opened at $1.84, traded as high as $1.90 and as low as $1.82, and closed at $1.82. Trading volume was a total of 14.00K shares. On March 01, 2024, POL opened at $1.82, traded as high as $1.82 and as low as $1.82, and closed at $1.82. Trading volume was a total of 0 shares.

POL Historical Stock Prices By Date:

POL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polished shares, starting with a $10,000 purchase of POL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/03/2020
End date: 03/01/2024
Start price/share: $450.00
End price/share: $1.82
Dividends collected/share: $0.00
Total return: -99.60%
Average Annual Total Return: -78.56%
Starting investment: $10,000.00
Ending investment: $40.46
Years: 3.58
Date Close
02/26/2024$1.84
02/27/2024$1.80
02/28/2024$1.83
02/29/2024$1.82
03/01/2024$1.82
POL is categorized under the Materials sector; below are some other companies in the same sector:

POPE Historical Stock Prices
POT Historical Stock Prices
PP Historical Stock Prices
PPG Historical Stock Prices
PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices
PRM Historical Stock Prices
PST Historical Stock Prices

Also explore: POL shares outstanding history

Email EnvelopeFree POL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.