|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2024 |
$1.82 |
$1.90 |
$1.75 |
$1.84 |
38.10K | 02/27/2024 |
$1.84 |
$1.94 |
$1.80 |
$1.80 |
25.50K | 02/28/2024 |
$1.80 |
$1.91 |
$1.80 |
$1.83 |
23.20K | 02/29/2024 |
$1.84 |
$1.90 |
$1.82 |
$1.82 |
14.00K | 03/01/2024 |
$1.82 |
$1.82 |
$1.82 |
$1.82 |
0 |
|
Polished operates a content-driven and technology-enabled shopping destination for appliances, furniture and home goods. Co. carries various household name-brands, including Bosch, Cafe, Frigidaire Pro, Whirlpool, LG, and Samsung, and appliance brands such as Miele, Thermador, La Cornue, Dacor, Ilve, Jenn-Air and Viking, among others. Co. sells household appliances, including refrigerators, ranges, ovens, dishwashers, microwaves, freezers, washers and dryers. Co. also sells furniture, decor, bed and bath, lighting, outdoor living, electronics categories, fitness equipment, plumbing fixtures, air conditioners, fireplaces, fans, dehumidifiers, humidifiers, air purifiers and televisions. | |
|
Polished (POL) has the following price history information. Looking back at POL historical stock prices for the last five trading days, on February 26, 2024, POL opened at $1.82, traded as high as $1.90 and as low as $1.75, and closed at $1.84. Trading volume was a total of 38.10K shares. On February 27, 2024, POL opened at $1.84, traded as high as $1.94 and as low as $1.80, and closed at $1.80. Trading volume was a total of 25.50K shares. On February 28, 2024, POL opened at $1.80, traded as high as $1.91 and as low as $1.80, and closed at $1.83. Trading volume was a total of 23.20K shares. On February 29, 2024, POL opened at $1.84, traded as high as $1.90 and as low as $1.82, and closed at $1.82. Trading volume was a total of 14.00K shares. On March 01, 2024, POL opened at $1.82, traded as high as $1.82 and as low as $1.82, and closed at $1.82. Trading volume was a total of 0 shares.
POL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polished shares, starting with a $10,000 purchase of POL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/03/2020 |
|
End date: |
03/01/2024 |
|
Start price/share: |
$450.00 |
|
End price/share: |
$1.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.60% |
|
Average Annual Total Return: |
-78.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40.46 |
|
Years: |
3.58 |
|
|
|
Date |
Close |
02/26/2024 | $1.84 | 02/27/2024 | $1.80 | 02/28/2024 | $1.83 | 02/29/2024 | $1.82 | 03/01/2024 | $1.82 |
|
|