Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/26/2003 $0.35 $0.50 $0.35 $0.37 163.60K
11/28/2003 $0.40 $0.49 $0.38 $0.45 321.80K
12/01/2003 $0.48 $0.49 $0.42 $0.45 130.20K
12/02/2003 $0.46 $0.47 $0.45 $0.47 52.40K
12/03/2003 $0.47 $0.47 $0.47 $0.47 0
Provider of property monitoring services providing electronic monitoring and maintenance of alarm systems. The Company's services are provided to residential commercial and wholesale customers.
POI historical stock prices picture
POI (POI) has the following price history information. Looking back at POI historical stock prices for the last five trading days, on November 26, 2003, POI opened at $0.35, traded as high as $0.50 and as low as $0.35, and closed at $0.37. Trading volume was a total of 163.60K shares. On November 28, 2003, POI opened at $0.40, traded as high as $0.49 and as low as $0.38, and closed at $0.45. Trading volume was a total of 321.80K shares. On December 01, 2003, POI opened at $0.48, traded as high as $0.49 and as low as $0.42, and closed at $0.45. Trading volume was a total of 130.20K shares. On December 02, 2003, POI opened at $0.46, traded as high as $0.47 and as low as $0.45, and closed at $0.47. Trading volume was a total of 52.40K shares. On December 03, 2003, POI opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares.

POI Historical Stock Prices By Date:

POI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into POI shares, starting with a $10,000 purchase of POI, and working forward through the historical stock price information to today. POI -- use the split history when considering split-adjusted past price performance.

Date Close
11/26/2003$0.37
11/28/2003$0.45
12/01/2003$0.45
12/02/2003$0.47
12/03/2003$0.47
POI is categorized under the Materials sector; below are some other companies in the same sector:

POL Historical Stock Prices
POPE Historical Stock Prices
POT Historical Stock Prices
PP Historical Stock Prices
PPG Historical Stock Prices
PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices
PRM Historical Stock Prices

POI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.