|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/26/2003 |
$0.35 |
$0.50 |
$0.35 |
$0.37 |
163.60K | 11/28/2003 |
$0.40 |
$0.49 |
$0.38 |
$0.45 |
321.80K | 12/01/2003 |
$0.48 |
$0.49 |
$0.42 |
$0.45 |
130.20K | 12/02/2003 |
$0.46 |
$0.47 |
$0.45 |
$0.47 |
52.40K | 12/03/2003 |
$0.47 |
$0.47 |
$0.47 |
$0.47 |
0 |
|
Provider of property monitoring services providing electronic monitoring and maintenance of alarm systems. The Company's services are provided to residential commercial and wholesale customers. | |
|
POI (POI) has the following price history information. Looking back at POI historical stock prices for the last five trading days, on November 26, 2003, POI opened at $0.35, traded as high as $0.50 and as low as $0.35, and closed at $0.37. Trading volume was a total of 163.60K shares. On November 28, 2003, POI opened at $0.40, traded as high as $0.49 and as low as $0.38, and closed at $0.45. Trading volume was a total of 321.80K shares. On December 01, 2003, POI opened at $0.48, traded as high as $0.49 and as low as $0.42, and closed at $0.45. Trading volume was a total of 130.20K shares. On December 02, 2003, POI opened at $0.46, traded as high as $0.47 and as low as $0.45, and closed at $0.47. Trading volume was a total of 52.40K shares. On December 03, 2003, POI opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares.
POI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POI shares, starting with a $10,000 purchase of POI, and working forward through the historical stock price information to today.
POI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/26/2003 | $0.37 | 11/28/2003 | $0.45 | 12/01/2003 | $0.45 | 12/02/2003 | $0.47 | 12/03/2003 | $0.47 |
|
|