Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2003 $28.35 $28.35 $27.85 $28.21 134.90K
04/14/2003 $28.00 $28.85 $27.90 $28.63 137.00K
04/15/2003 $29.25 $29.69 $29.05 $29.66 137.70K
04/16/2003 $29.80 $29.80 $28.86 $29.11 90.70K
04/17/2003 $29.25 $29.70 $29.12 $29.70 45.90K
An international cruise company with operations in North America Europe and Australia. Provides cruises to Alaska Europe the Panama Canal and other exotic areas and has a growing presence in the Caribbean.
POC historical stock prices picture
POC (POC) has the following price history information. Looking back at POC historical stock prices for the last five trading days, on April 11, 2003, POC opened at $28.35, traded as high as $28.35 and as low as $27.85, and closed at $28.21. Trading volume was a total of 134.90K shares. On April 14, 2003, POC opened at $28.00, traded as high as $28.85 and as low as $27.90, and closed at $28.63. Trading volume was a total of 137.00K shares. On April 15, 2003, POC opened at $29.25, traded as high as $29.69 and as low as $29.05, and closed at $29.66. Trading volume was a total of 137.70K shares. On April 16, 2003, POC opened at $29.80, traded as high as $29.80 and as low as $28.86, and closed at $29.11. Trading volume was a total of 90.70K shares. On April 17, 2003, POC opened at $29.25, traded as high as $29.70 and as low as $29.12, and closed at $29.70. Trading volume was a total of 45.90K shares.

POC Historical Stock Prices By Date:

POC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into POC shares, starting with a $10,000 purchase of POC, and working forward through the historical stock price information to today. POC -- use the split history when considering split-adjusted past price performance.

Date Close
04/11/2003$28.21
04/14/2003$28.63
04/15/2003$29.66
04/16/2003$29.11
04/17/2003$29.70
POC is categorized under the Materials sector; below are some other companies in the same sector:

POI Historical Stock Prices
POL Historical Stock Prices
POPE Historical Stock Prices
POT Historical Stock Prices
PP Historical Stock Prices
PPG Historical Stock Prices
PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices

POC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.