|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2003 |
$28.35 |
$28.35 |
$27.85 |
$28.21 |
134.90K | 04/14/2003 |
$28.00 |
$28.85 |
$27.90 |
$28.63 |
137.00K | 04/15/2003 |
$29.25 |
$29.69 |
$29.05 |
$29.66 |
137.70K | 04/16/2003 |
$29.80 |
$29.80 |
$28.86 |
$29.11 |
90.70K | 04/17/2003 |
$29.25 |
$29.70 |
$29.12 |
$29.70 |
45.90K |
|
An international cruise company with operations in North America Europe and Australia. Provides cruises to Alaska Europe the Panama Canal and other exotic areas and has a growing presence in the Caribbean. | |
|
POC (POC) has the following price history information. Looking back at POC historical stock prices for the last five trading days, on April 11, 2003, POC opened at $28.35, traded as high as $28.35 and as low as $27.85, and closed at $28.21. Trading volume was a total of 134.90K shares. On April 14, 2003, POC opened at $28.00, traded as high as $28.85 and as low as $27.90, and closed at $28.63. Trading volume was a total of 137.00K shares. On April 15, 2003, POC opened at $29.25, traded as high as $29.69 and as low as $29.05, and closed at $29.66. Trading volume was a total of 137.70K shares. On April 16, 2003, POC opened at $29.80, traded as high as $29.80 and as low as $28.86, and closed at $29.11. Trading volume was a total of 90.70K shares. On April 17, 2003, POC opened at $29.25, traded as high as $29.70 and as low as $29.12, and closed at $29.70. Trading volume was a total of 45.90K shares.
POC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POC shares, starting with a $10,000 purchase of POC, and working forward through the historical stock price information to today.
POC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/11/2003 | $28.21 | 04/14/2003 | $28.63 | 04/15/2003 | $29.66 | 04/16/2003 | $29.11 | 04/17/2003 | $29.70 |
|
|