Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/14/2004 $25.25 $25.26 $25.24 $25.26 12.70K
12/15/2004 $25.25 $25.25 $25.25 $25.25 1.20K
12/16/2004 $25.24 $25.24 $25.23 $25.23 4.10K
12/17/2004 $25.23 $25.30 $25.23 $25.26 9.40K
12/20/2004 $25.26 $25.31 $25.25 $25.31 3.20K
POB historical stock prices picture
POB (POB) has the following price history information. Looking back at POB historical stock prices for the last five trading days, on December 14, 2004, POB opened at $25.25, traded as high as $25.26 and as low as $25.24, and closed at $25.26. Trading volume was a total of 12.70K shares. On December 15, 2004, POB opened at $25.25, traded as high as $25.25 and as low as $25.25, and closed at $25.25. Trading volume was a total of 1.20K shares. On December 16, 2004, POB opened at $25.24, traded as high as $25.24 and as low as $25.23, and closed at $25.23. Trading volume was a total of 4.10K shares. On December 17, 2004, POB opened at $25.23, traded as high as $25.30 and as low as $25.23, and closed at $25.26. Trading volume was a total of 9.40K shares. On December 20, 2004, POB opened at $25.26, traded as high as $25.31 and as low as $25.25, and closed at $25.31. Trading volume was a total of 3.20K shares.

POB Historical Stock Prices By Date:

POB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into POB shares, starting with a $10,000 purchase of POB, and working forward through the historical stock price information to today. POB -- use the split history when considering split-adjusted past price performance.

Date Close
12/14/2004$25.26
12/15/2004$25.25
12/16/2004$25.23
12/17/2004$25.26
12/20/2004$25.31
POB is categorized under the Energy sector; below are some other companies in the same sector:

POP Historical Stock Prices
PPE Historical Stock Prices
PPY Historical Stock Prices
PQ Historical Stock Prices
PRC Historical Stock Prices
PRD Historical Stock Prices
PRHR Historical Stock Prices
PRW Historical Stock Prices
PRY Historical Stock Prices
PSD Historical Stock Prices

POB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.