 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2004 |
$25.25 |
$25.26 |
$25.24 |
$25.26 |
12.70K | | 12/15/2004 |
$25.25 |
$25.25 |
$25.25 |
$25.25 |
1.20K | | 12/16/2004 |
$25.24 |
$25.24 |
$25.23 |
$25.23 |
4.10K | | 12/17/2004 |
$25.23 |
$25.30 |
$25.23 |
$25.26 |
9.40K | | 12/20/2004 |
$25.26 |
$25.31 |
$25.25 |
$25.31 |
3.20K | |
|
POB (POB) has the following price history information. Looking back at POB historical stock prices for the last five trading days, on December 14, 2004, POB opened at $25.25, traded as high as $25.26 and as low as $25.24, and closed at $25.26. Trading volume was a total of 12.70K shares. On December 15, 2004, POB opened at $25.25, traded as high as $25.25 and as low as $25.25, and closed at $25.25. Trading volume was a total of 1.20K shares. On December 16, 2004, POB opened at $25.24, traded as high as $25.24 and as low as $25.23, and closed at $25.23. Trading volume was a total of 4.10K shares. On December 17, 2004, POB opened at $25.23, traded as high as $25.30 and as low as $25.23, and closed at $25.26. Trading volume was a total of 9.40K shares. On December 20, 2004, POB opened at $25.26, traded as high as $25.31 and as low as $25.25, and closed at $25.31. Trading volume was a total of 3.20K shares.
POB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POB shares, starting with a $10,000 purchase of POB, and working forward through the historical stock price information to today.
POB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/14/2004 | $25.26 | | 12/15/2004 | $25.25 | | 12/16/2004 | $25.23 | | 12/17/2004 | $25.26 | | 12/20/2004 | $25.31 |
|
|
Free POB Email Alerts:
