 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$25.43 |
$25.43 |
$22.25 |
$23.75 |
527.10K | | 11/07/2025 |
$23.92 |
$26.13 |
$23.50 |
$25.54 |
491.40K | | 11/10/2025 |
$25.27 |
$25.85 |
$24.38 |
$24.60 |
329.00K | | 11/11/2025 |
$24.70 |
$25.69 |
$24.21 |
$25.26 |
261.90K | | 11/12/2025 |
$25.17 |
$25.71 |
$25.08 |
$25.25 |
193.80K |
|
|
| The Pennant Group, Inc. is a holding company of independent operating subsidiaries. Co. operates multiple lines of business, including home health, hospice, and senior living. It operates through two segments: home health and hospice services and senior living services. The home health and hospice services segment includes its home health, home care and hospice businesses. The senior living services segment includes the operation of assisted living, independent living and memory care communities. | |
|
Pennant Group (PNTG) has the following price history information. Looking back at PNTG historical stock prices for the last five trading days, on November 06, 2025, PNTG opened at $25.43, traded as high as $25.43 and as low as $22.25, and closed at $23.75. Trading volume was a total of 527.10K shares. On November 07, 2025, PNTG opened at $23.92, traded as high as $26.13 and as low as $23.50, and closed at $25.54. Trading volume was a total of 491.40K shares. On November 10, 2025, PNTG opened at $25.27, traded as high as $25.85 and as low as $24.38, and closed at $24.60. Trading volume was a total of 329.00K shares. On November 11, 2025, PNTG opened at $24.70, traded as high as $25.69 and as low as $24.21, and closed at $25.26. Trading volume was a total of 261.90K shares. On November 12, 2025, PNTG opened at $25.17, traded as high as $25.71 and as low as $25.08, and closed at $25.25. Trading volume was a total of 193.80K shares.
PNTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennant Group shares, starting with a $10,000 purchase of PNTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2019 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$16.66 |
|
| End price/share: |
$25.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
51.56% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,153.37 |
|
| Years: |
6.12 |
|
|
|
| Date |
Close |
| 11/06/2025 | $23.75 | | 11/07/2025 | $25.54 | | 11/10/2025 | $24.60 | | 11/11/2025 | $25.26 | | 11/12/2025 | $25.25 |
|
|
Free PNTG Email Alerts:
