Historical Stock Price
8% "No Withdrawal" Portfolio »    PNS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2012 $2.39 $2.39 $2.39 $2.39 1.00K
01/25/2012 $2.39 $2.40 $2.39 $2.40 5.60K
01/26/2012 $2.40 $2.40 $2.39 $2.39 2.80K
01/27/2012 $2.39 $2.39 $2.39 $2.39 2.20K
01/30/2012 $2.39 $2.40 $2.38 $2.39 10.80K
Pinnacle Data Systems is a provider of electronics repair and reverse logistics services; system integration and original design manufacturer computing design and manufacturing services; and embedded computing products and design services for the computing, telecommunications, imaging, defense/aerospace, medical, semiconductor and industrial automation markets. Co. provides a range of engineering and manufacturing services for global original equipment manufacturers. Co. operates two business segments: Products, which provides technical intellectual property in the form of product designs; and Service, which provides technical service and support programs.
PNS historical stock prices picture
PNS (PNS) has the following price history information. Looking back at PNS historical stock prices for the last five trading days, on January 24, 2012, PNS opened at $2.39, traded as high as $2.39 and as low as $2.39, and closed at $2.39. Trading volume was a total of 1.00K shares. On January 25, 2012, PNS opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.40. Trading volume was a total of 5.60K shares. On January 26, 2012, PNS opened at $2.40, traded as high as $2.40 and as low as $2.39, and closed at $2.39. Trading volume was a total of 2.80K shares. On January 27, 2012, PNS opened at $2.39, traded as high as $2.39 and as low as $2.39, and closed at $2.39. Trading volume was a total of 2.20K shares. On January 30, 2012, PNS opened at $2.39, traded as high as $2.40 and as low as $2.38, and closed at $2.39. Trading volume was a total of 10.80K shares.

PNS Historical Stock Prices By Date:

PNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNS shares, starting with a $10,000 purchase of PNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 01/30/2012
Start price/share: $0.70
End price/share: $2.39
Dividends collected/share: $0.00
Total return: 241.43%
Average Annual Total Return: 67.79%
Starting investment: $10,000.00
Ending investment: $34,141.34
Years: 2.37
Date Close
01/24/2012$2.39
01/25/2012$2.40
01/26/2012$2.39
01/27/2012$2.39
01/30/2012$2.39
PNS is categorized under the Materials sector; below are some other companies in the same sector:

POC Historical Stock Prices
POI Historical Stock Prices
POL Historical Stock Prices
POPE Historical Stock Prices
POT Historical Stock Prices
PP Historical Stock Prices
PPG Historical Stock Prices
PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices

PNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.