 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$100.69 |
$100.69 |
$100.69 |
$100.69 |
600 | | 04/12/2024 |
$100.04 |
$100.09 |
$100.04 |
$100.09 |
1.20K | | 04/15/2024 |
$99.10 |
$99.10 |
$99.10 |
$99.10 |
1.40K | | 04/16/2024 |
$100.00 |
$100.00 |
$99.42 |
$99.42 |
2.00K | | 04/17/2024 |
$99.26 |
$103.91 |
$99.26 |
$102.23 |
2.10K |
|
|
| PrimeEnergy Resources is an independent oil and natural gas company engaged in acquiring, developing and producing oil and natural gas. Co. owns producing and non-producing properties located primarily in Texas, and Oklahoma. All of Co.'s oil and gas properties and interests are located in the U.S. Through its subsidiaries, Prime Operating Company, Eastern Oil Well Service Company and EOWS Midland Company, Co. acts as operator and provides support well-servicing support operations for the onshore oil and gas wells in which it operates, as well as for third parties. Co. is also active in the acquisition of producing oil and gas properties through joint ventures with industry partners. | |
|
PrimeEnergy Resources (PNRG) has the following price history information. Looking back at PNRG historical stock prices for the last five trading days, on April 11, 2024, PNRG opened at $100.69, traded as high as $100.69 and as low as $100.69, and closed at $100.69. Trading volume was a total of 600 shares. On April 12, 2024, PNRG opened at $100.04, traded as high as $100.09 and as low as $100.04, and closed at $100.09. Trading volume was a total of 1.20K shares. On April 15, 2024, PNRG opened at $99.10, traded as high as $99.10 and as low as $99.10, and closed at $99.10. Trading volume was a total of 1.40K shares. On April 16, 2024, PNRG opened at $100.00, traded as high as $100.00 and as low as $99.42, and closed at $99.42. Trading volume was a total of 2.00K shares. On April 17, 2024, PNRG opened at $99.26, traded as high as $103.91 and as low as $99.26, and closed at $102.23. Trading volume was a total of 2.10K shares.
PNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PrimeEnergy Resources shares, starting with a $10,000 purchase of PNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$53.75 |
|
| End price/share: |
$102.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
90.20% |
|
| Average Annual Total Return: |
6.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,012.90 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $100.69 | | 04/12/2024 | $100.09 | | 04/15/2024 | $99.10 | | 04/16/2024 | $99.42 | | 04/17/2024 | $102.23 |
|
|
Free PNRG Email Alerts:
