 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2017 |
$314.79 |
$314.88 |
$314.75 |
$314.79 |
568.70K | | 07/13/2017 |
$314.75 |
$314.83 |
$314.75 |
$314.81 |
1.20M | | 07/14/2017 |
$314.85 |
$314.90 |
$314.81 |
$314.88 |
745.10K | | 07/17/2017 |
$314.86 |
$314.98 |
$314.85 |
$314.93 |
323.40K | | 07/18/2017 |
$314.93 |
$314.93 |
$314.93 |
$314.93 |
0 |
|
|
| Panera Bread and its subsidiaries operate a retail bakery-cafe business and franchising business under the concept names Panera Bread®, Saint Louis Bread Co®, and Paradise Bakery & Cafe®. As of Dec 29 2015, Co.'s retail operations consisted of 901 Co.-owned bakery-cafes and 1,071 franchise-operated bakery-cafes. Co. provides the following: baked goods, made-to-order sandwiches, soups, pasta dishes, salads, and cafe beverages. In addition to its in-bakery-cafe dining experience, Co. provides Panera Catering, a nation-wide catering service that provides breakfast assortments, sandwiches, salads, soups, pasta dishes, drinks, and bakery items. | |
|
PNRA (PNRA) has the following price history information. Looking back at PNRA historical stock prices for the last five trading days, on July 12, 2017, PNRA opened at $314.79, traded as high as $314.88 and as low as $314.75, and closed at $314.79. Trading volume was a total of 568.70K shares. On July 13, 2017, PNRA opened at $314.75, traded as high as $314.83 and as low as $314.75, and closed at $314.81. Trading volume was a total of 1.20M shares. On July 14, 2017, PNRA opened at $314.85, traded as high as $314.90 and as low as $314.81, and closed at $314.88. Trading volume was a total of 745.10K shares. On July 17, 2017, PNRA opened at $314.86, traded as high as $314.98 and as low as $314.85, and closed at $314.93. Trading volume was a total of 323.40K shares. On July 18, 2017, PNRA opened at $314.93, traded as high as $314.93 and as low as $314.93, and closed at $314.93. Trading volume was a total of 0 shares.
PNRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNRA shares, starting with a $10,000 purchase of PNRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
07/18/2017 |
|
| Start price/share: |
$161.62 |
|
| End price/share: |
$314.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
94.86% |
|
| Average Annual Total Return: |
29.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,487.78 |
|
| Years: |
2.60 |
|
|
|
| Date |
Close |
| 07/12/2017 | $314.79 | | 07/13/2017 | $314.81 | | 07/14/2017 | $314.88 | | 07/17/2017 | $314.93 | | 07/18/2017 | $314.93 |
|
|
Free PNRA Email Alerts:
