Historical Stock Price
ETFs Holding PNRA »    PNRA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2017 $314.79 $314.88 $314.75 $314.79 568.70K
07/13/2017 $314.75 $314.83 $314.75 $314.81 1.20M
07/14/2017 $314.85 $314.90 $314.81 $314.88 745.10K
07/17/2017 $314.86 $314.98 $314.85 $314.93 323.40K
07/18/2017 $314.93 $314.93 $314.93 $314.93 0
Panera Bread and its subsidiaries operate a retail bakery-cafe business and franchising business under the concept names Panera Bread®, Saint Louis Bread Co®, and Paradise Bakery & Cafe®. As of Dec 29 2015, Co.'s retail operations consisted of 901 Co.-owned bakery-cafes and 1,071 franchise-operated bakery-cafes. Co. provides the following: baked goods, made-to-order sandwiches, soups, pasta dishes, salads, and cafe beverages. In addition to its in-bakery-cafe dining experience, Co. provides Panera Catering, a nation-wide catering service that provides breakfast assortments, sandwiches, salads, soups, pasta dishes, drinks, and bakery items.
PNRA historical stock prices picture
PNRA (PNRA) has the following price history information. Looking back at PNRA historical stock prices for the last five trading days, on July 12, 2017, PNRA opened at $314.79, traded as high as $314.88 and as low as $314.75, and closed at $314.79. Trading volume was a total of 568.70K shares. On July 13, 2017, PNRA opened at $314.75, traded as high as $314.83 and as low as $314.75, and closed at $314.81. Trading volume was a total of 1.20M shares. On July 14, 2017, PNRA opened at $314.85, traded as high as $314.90 and as low as $314.81, and closed at $314.88. Trading volume was a total of 745.10K shares. On July 17, 2017, PNRA opened at $314.86, traded as high as $314.98 and as low as $314.85, and closed at $314.93. Trading volume was a total of 323.40K shares. On July 18, 2017, PNRA opened at $314.93, traded as high as $314.93 and as low as $314.93, and closed at $314.93. Trading volume was a total of 0 shares.

PNRA Historical Stock Prices By Date:

PNRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNRA shares, starting with a $10,000 purchase of PNRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/18/2017
Start price/share: $138.96
End price/share: $314.93
Dividends collected/share: $0.00
Total return: 126.63%
Average Annual Total Return: 17.61%
Starting investment: $10,000.00
Ending investment: $22,662.57
Years: 5.04
Date Close
07/12/2017$314.79
07/13/2017$314.81
07/14/2017$314.88
07/17/2017$314.93
07/18/2017$314.93
PNRA is categorized under the Services sector; below are some other companies in the same sector:

POOL Historical Stock Prices
PRIS Historical Stock Prices
PRMW Historical Stock Prices
PRSS Historical Stock Prices
PRTS Historical Stock Prices
PRTY Historical Stock Prices
PRXI Historical Stock Prices
PSMT Historical Stock Prices
PSO Historical Stock Prices
PSUN Historical Stock Prices

Email EnvelopeFree PNRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.