Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $130.44 $130.44 $127.01 $127.47 39.00K
06/28/2022 $128.14 $129.07 $122.64 $122.82 19.70K
06/29/2022 $122.73 $123.29 $121.11 $122.28 31.10K
06/30/2022 $120.65 $121.19 $117.14 $119.48 55.30K
07/01/2022 $119.21 $121.62 $119.02 $121.58 20.30K
PowerShares NASDAQ Internet Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of the NASDAQ Internet Index (the "Index"). The Index is designed to track the performance of United States-listed companies engaged in Internet-related businesses and that are listed on one of the United States stock exchanges. As of Apr 30 2013, the Fund's total assets were $66,902,810 and the Fund's investment portfolio was valued at $66,900,176.
PNQI historical stock prices picture
Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF (PNQI) has the following price history information. Looking back at PNQI historical stock prices for the last five trading days, on June 27, 2022, PNQI opened at $130.44, traded as high as $130.44 and as low as $127.01, and closed at $127.47. Trading volume was a total of 39.00K shares. On June 28, 2022, PNQI opened at $128.14, traded as high as $129.07 and as low as $122.64, and closed at $122.82. Trading volume was a total of 19.70K shares. On June 29, 2022, PNQI opened at $122.73, traded as high as $123.29 and as low as $121.11, and closed at $122.28. Trading volume was a total of 31.10K shares. On June 30, 2022, PNQI opened at $120.65, traded as high as $121.19 and as low as $117.14, and closed at $119.48. Trading volume was a total of 55.30K shares. On July 01, 2022, PNQI opened at $119.21, traded as high as $121.62 and as low as $119.02, and closed at $121.58. Trading volume was a total of 20.30K shares.

PNQI Historical Stock Prices By Date:

PNQI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF shares, starting with a $10,000 purchase of PNQI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $38.98
End price/share: $121.58
Starting shares: 256.54
Ending shares: 256.74
Dividends reinvested/share: $0.05
Total return: 212.14%
Average Annual Total Return: 12.06%
Starting investment: $10,000.00
Ending investment: $31,225.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $38.98
End price/share: $121.58
Dividends collected/share: $0.05
Total return: 212.03%
Average Annual Total Return: 12.05%
Starting investment: $10,000.00
Ending investment: $31,197.41
Years: 10.00
Date Close
06/27/2022$127.47
06/28/2022$122.82
06/29/2022$122.28
06/30/2022$119.48
07/01/2022$121.58
PNQI is categorized under the Financials sector; below are some other companies in the same sector:

PNX Historical Stock Prices
POW Historical Stock Prices
PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices
PPS Historical Stock Prices
PPT Historical Stock Prices
PRA Historical Stock Prices
PRAA Historical Stock Prices

Email EnvelopeFree PNQI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNQI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.