|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2006 |
$69.80 |
$69.82 |
$69.76 |
$69.77 |
160.90K | 10/25/2006 |
$69.79 |
$69.87 |
$69.78 |
$69.86 |
255.70K | 10/26/2006 |
$69.86 |
$70.05 |
$69.82 |
$70.00 |
183.90K | 10/27/2006 |
$70.04 |
$70.08 |
$69.95 |
$70.00 |
467.10K | 10/30/2006 |
$70.00 |
$70.14 |
$69.92 |
$69.95 |
1.61M |
|
Self-administered and self-managed real estate investment trust (REIT). The Company's portfolio consists principally of community and neighborhood shopping centers. | |
|
PNP (PNP) has the following price history information. Looking back at PNP historical stock prices for the last five trading days, on October 24, 2006, PNP opened at $69.80, traded as high as $69.82 and as low as $69.76, and closed at $69.77. Trading volume was a total of 160.90K shares. On October 25, 2006, PNP opened at $69.79, traded as high as $69.87 and as low as $69.78, and closed at $69.86. Trading volume was a total of 255.70K shares. On October 26, 2006, PNP opened at $69.86, traded as high as $70.05 and as low as $69.82, and closed at $70.00. Trading volume was a total of 183.90K shares. On October 27, 2006, PNP opened at $70.04, traded as high as $70.08 and as low as $69.95, and closed at $70.00. Trading volume was a total of 467.10K shares. On October 30, 2006, PNP opened at $70.00, traded as high as $70.14 and as low as $69.92, and closed at $69.95. Trading volume was a total of 1.61M shares.
PNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNP shares, starting with a $10,000 purchase of PNP, and working forward through the historical stock price information to today.
PNP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/24/2006 | $69.77 | 10/25/2006 | $69.86 | 10/26/2006 | $70.00 | 10/27/2006 | $70.00 | 10/30/2006 | $69.95 |
|
|