 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2005 |
$18.22 |
$18.24 |
$18.16 |
$18.19 |
33.40K | | 05/20/2005 |
$18.20 |
$18.23 |
$18.19 |
$18.19 |
35.70K | | 05/23/2005 |
$18.20 |
$18.25 |
$18.19 |
$18.22 |
36.30K | | 05/24/2005 |
$18.21 |
$18.24 |
$18.20 |
$18.24 |
58.80K | | 05/25/2005 |
$18.24 |
$18.25 |
$18.20 |
$18.24 |
57.80K |
|
|
| Pambili Natural Resources is engaged in the acquisition, exploration and development of oil and gas properties in Western Canada. | |
|
Pambili Natural Resources (PNN) has the following price history information. Looking back at PNN historical stock prices for the last five trading days, on May 19, 2005, PNN opened at $18.22, traded as high as $18.24 and as low as $18.16, and closed at $18.19. Trading volume was a total of 33.40K shares. On May 20, 2005, PNN opened at $18.20, traded as high as $18.23 and as low as $18.19, and closed at $18.19. Trading volume was a total of 35.70K shares. On May 23, 2005, PNN opened at $18.20, traded as high as $18.25 and as low as $18.19, and closed at $18.22. Trading volume was a total of 36.30K shares. On May 24, 2005, PNN opened at $18.21, traded as high as $18.24 and as low as $18.20, and closed at $18.24. Trading volume was a total of 58.80K shares. On May 25, 2005, PNN opened at $18.24, traded as high as $18.25 and as low as $18.20, and closed at $18.24. Trading volume was a total of 57.80K shares.
PNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pambili Natural Resources shares, starting with a $10,000 purchase of PNN, and working forward through the historical stock price information to today.
PNN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/19/2005 | $18.19 | | 05/20/2005 | $18.19 | | 05/23/2005 | $18.22 | | 05/24/2005 | $18.24 | | 05/25/2005 | $18.24 |
|
|
Free PNN Email Alerts:
