Historical Stock Price
ETFs Holding PNM »    PNM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $38.78 $40.09 $38.35 $40.00 828.30K
05/19/2020 $39.49 $40.23 $39.07 $39.77 1.00M
05/20/2020 $40.31 $40.85 $39.56 $39.70 575.20K
05/21/2020 $39.53 $39.88 $38.45 $38.62 565.90K
05/22/2020 $38.64 $38.74 $38.00 $38.52 306.30K
PNM Resources is a holding company. Through its regulated utilities, Co. provides electricity and electric services in New Mexico and Texas. Co.'s electric utilities are Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP). PNM is an electric utility that provides electric generation, transmission, and distribution service to its rate-regulated customers in area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. TNMP is a regulated utility that provides transmission and distribution services in Texas under the provisions of TECA and the Texas Public Utility Regulatory Act.
PNM historical stock prices picture
PNM Resources (PNM) has the following price history information. Looking back at PNM historical stock prices for the last five trading days, on May 18, 2020, PNM opened at $38.78, traded as high as $40.09 and as low as $38.35, and closed at $40.00. Trading volume was a total of 828.30K shares. On May 19, 2020, PNM opened at $39.49, traded as high as $40.23 and as low as $39.07, and closed at $39.77. Trading volume was a total of 1.00M shares. On May 20, 2020, PNM opened at $40.31, traded as high as $40.85 and as low as $39.56, and closed at $39.70. Trading volume was a total of 575.20K shares. On May 21, 2020, PNM opened at $39.53, traded as high as $39.88 and as low as $38.45, and closed at $38.62. Trading volume was a total of 565.90K shares. On May 22, 2020, PNM opened at $38.64, traded as high as $38.74 and as low as $38.00, and closed at $38.52. Trading volume was a total of 306.30K shares.

PNM Historical Stock Prices By Date:

PNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNM Resources shares, starting with a $10,000 purchase of PNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $12.10
End price/share: $38.52
Starting shares: 826.45
Ending shares: 1,098.99
Dividends reinvested/share: $8.18
Total return: 323.33%
Average Annual Total Return: 15.53%
Starting investment: $10,000.00
Ending investment: $42,342.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $12.10
End price/share: $38.52
Dividends collected/share: $8.18
Total return: 285.93%
Average Annual Total Return: 14.46%
Starting investment: $10,000.00
Ending investment: $38,581.29
Years: 10.00
Date Close
05/18/2020$40.00
05/19/2020$39.77
05/20/2020$39.70
05/21/2020$38.62
05/22/2020$38.52
PNM is categorized under the Utilities sector; below are some other companies in the same sector:

PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices
QEPM Historical Stock Prices
RGCO Historical Stock Prices
RGE Historical Stock Prices
SBX Historical Stock Prices

Also explore: PNM shares outstanding history

PNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.