Historical Stock Price
ETFs Holding PNM »    PNM Split History »
Home Free Dividend Report Stock Splits Calendar PNM Historical Stock Prices PNM Preferred Stock PNM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PNM Historical Price Range
Date Open High Low Close Volume
07/29/2024 $40.89 $41.41 $40.74 $41.03 989.30K
07/30/2024 $41.03 $41.67 $40.87 $41.66 1.03M
07/31/2024 $42.00 $42.20 $41.53 $41.58 841.60K
08/01/2024 $41.86 $42.31 $41.49 $42.21 667.60K
08/02/2024 $42.00 $42.25 $41.30 $41.77 512.40K
About PNM
PNM Resources is a holding company. Through its regulated utilities, Co. provides electricity and electric services in New Mexico and Texas. Co.'s electric utilities are Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP). PNM is an electric utility that provides electric generation, transmission, and distribution service to its rate-regulated customers in area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. TNMP is a regulated utility that provides transmission and distribution services in Texas under the provisions of TECA and the Texas Public Utility Regulatory Act.
PNM historical stock prices picture
PNM (PNM) has the following price history information. Looking back at PNM historical stock prices for the last five trading days, on July 29, 2024, PNM opened at $40.89, traded as high as $41.41 and as low as $40.74, and closed at $41.03. Trading volume was a total of 989.30K shares. On July 30, 2024, PNM opened at $41.03, traded as high as $41.67 and as low as $40.87, and closed at $41.66. Trading volume was a total of 1.03M shares. On July 31, 2024, PNM opened at $42.00, traded as high as $42.20 and as low as $41.53, and closed at $41.58. Trading volume was a total of 841.60K shares. On August 01, 2024, PNM opened at $41.86, traded as high as $42.31 and as low as $41.49, and closed at $42.21. Trading volume was a total of 667.60K shares. On August 02, 2024, PNM opened at $42.00, traded as high as $42.25 and as low as $41.30, and closed at $41.77. Trading volume was a total of 512.40K shares.

PNM Historical Stock Prices By Date:

PNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNM shares, starting with a $10,000 purchase of PNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 08/02/2024
Start price/share: $33.06
End price/share: $41.77
Starting shares: 302.48
Ending shares: 383.12
Dividends reinvested/share: $10.20
Total return: 60.03%
Average Annual Total Return: 5.88%
Starting investment: $10,000.00
Ending investment: $16,006.27
Years: 8.23
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 08/02/2024
Start price/share: $33.06
End price/share: $41.77
Dividends collected/share: $10.20
Total return: 57.21%
Average Annual Total Return: 5.65%
Starting investment: $10,000.00
Ending investment: $15,722.25
Years: 8.23
PNM Historical Closing Prices
Date Close
07/29/2024$41.03
07/30/2024$41.66
07/31/2024$41.58
08/01/2024$42.21
08/02/2024$41.77
Utilities Historical Prices
PNM is categorized under the Utilities sector; below are some other companies in the same sector:

PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices
QEPM Historical Stock Prices
RGCO Historical Stock Prices
RGE Historical Stock Prices
SBX Historical Stock Prices

Also explore: PNM shares outstanding history

Email EnvelopeFree PNM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.