 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$37.00 |
$37.02 |
$36.45 |
$36.91 |
586.90K | | 04/12/2024 |
$36.94 |
$37.22 |
$36.00 |
$36.23 |
716.10K | | 04/15/2024 |
$36.39 |
$36.68 |
$35.98 |
$36.16 |
506.10K | | 04/16/2024 |
$35.80 |
$36.04 |
$35.52 |
$35.97 |
763.10K | | 04/17/2024 |
$36.07 |
$36.10 |
$35.57 |
$35.89 |
573.80K |
|
|
| PNM Resources is a holding company. Through its regulated utilities, Co. provides electricity and electric services in New Mexico and Texas. Co.'s electric utilities are Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP). PNM is an electric utility that provides electric generation, transmission, and distribution service to its rate-regulated customers in area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. TNMP is a regulated utility that provides transmission and distribution services in Texas under the provisions of TECA and the Texas Public Utility Regulatory Act. | |
|
PNM Resources (PNM) has the following price history information. Looking back at PNM historical stock prices for the last five trading days, on April 11, 2024, PNM opened at $37.00, traded as high as $37.02 and as low as $36.45, and closed at $36.91. Trading volume was a total of 586.90K shares. On April 12, 2024, PNM opened at $36.94, traded as high as $37.22 and as low as $36.00, and closed at $36.23. Trading volume was a total of 716.10K shares. On April 15, 2024, PNM opened at $36.39, traded as high as $36.68 and as low as $35.98, and closed at $36.16. Trading volume was a total of 506.10K shares. On April 16, 2024, PNM opened at $35.80, traded as high as $36.04 and as low as $35.52, and closed at $35.97. Trading volume was a total of 763.10K shares. On April 17, 2024, PNM opened at $36.07, traded as high as $36.10 and as low as $35.57, and closed at $35.89. Trading volume was a total of 573.80K shares.
PNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNM Resources shares, starting with a $10,000 purchase of PNM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$27.36 |
|
| End price/share: |
$35.89 |
|
| Starting shares: |
365.50 |
|
| Ending shares: |
479.96 |
|
| Dividends reinvested/share: |
$11.04 |
|
| Total return: |
72.26% |
|
| Average Annual Total Return: |
5.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,222.59 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$27.36 |
|
| End price/share: |
$35.89 |
|
| Dividends collected/share: |
$11.04 |
|
| Total return: |
71.52% |
|
| Average Annual Total Return: |
5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,157.49 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $36.91 | | 04/12/2024 | $36.23 | | 04/15/2024 | $36.16 | | 04/16/2024 | $35.97 | | 04/17/2024 | $35.89 |
|
|
Free PNM Email Alerts:
