 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$31.90 |
$32.12 |
$31.61 |
$32.10 |
229.30K | | 10/10/2018 |
$32.11 |
$32.59 |
$32.11 |
$32.20 |
398.90K | | 10/11/2018 |
$32.17 |
$32.39 |
$31.88 |
$31.99 |
245.50K | | 10/12/2018 |
$32.32 |
$32.66 |
$32.11 |
$32.55 |
536.60K | | 10/15/2018 |
$32.55 |
$32.55 |
$32.55 |
$32.55 |
0 |
|
|
| Pinnacle Entertainment is an owner, operator and developer of casinos and related hospitality and entertainment businesses. Co. owns and operates 16 gaming, hospitality and entertainment businesses in Ohio, Colorado, Indiana, Iowa, Louisiana, Mississippi, Missouri, Nevada, and Pennsylvania. Co. also holds a majority interest in the racing license owner, and Co. is a party to a management contract, for Retama Park Racetrack located outside of San Antonio, TX. Additionally, Co. owns and operates a live and televised poker tournament series under the trade name Heartland Poker Tour. | |
|
PNK (PNK) has the following price history information. Looking back at PNK historical stock prices for the last five trading days, on October 09, 2018, PNK opened at $31.90, traded as high as $32.12 and as low as $31.61, and closed at $32.10. Trading volume was a total of 229.30K shares. On October 10, 2018, PNK opened at $32.11, traded as high as $32.59 and as low as $32.11, and closed at $32.20. Trading volume was a total of 398.90K shares. On October 11, 2018, PNK opened at $32.17, traded as high as $32.39 and as low as $31.88, and closed at $31.99. Trading volume was a total of 245.50K shares. On October 12, 2018, PNK opened at $32.32, traded as high as $32.66 and as low as $32.11, and closed at $32.55. Trading volume was a total of 536.60K shares. On October 15, 2018, PNK opened at $32.55, traded as high as $32.55 and as low as $32.55, and closed at $32.55. Trading volume was a total of 0 shares.
PNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNK shares, starting with a $10,000 purchase of PNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$21.87 |
|
| End price/share: |
$32.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.83% |
|
| Average Annual Total Return: |
9.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,885.09 |
|
| Years: |
4.47 |
|
|
|
| Date |
Close |
| 10/09/2018 | $32.10 | | 10/10/2018 | $32.20 | | 10/11/2018 | $31.99 | | 10/12/2018 | $32.55 | | 10/15/2018 | $32.55 |
|
|
Free PNK Email Alerts:
