|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/26/2013 |
$22.71 |
$23.21 |
$22.71 |
$22.92 |
71.80K | 12/27/2013 |
$23.02 |
$23.05 |
$22.84 |
$22.86 |
51.30K | 12/30/2013 |
$22.90 |
$23.15 |
$22.90 |
$23.06 |
34.40K | 12/31/2013 |
$23.19 |
$23.25 |
$23.00 |
$23.00 |
107.10K | 01/02/2014 |
$23.00 |
$23.00 |
$23.00 |
$23.00 |
0 |
|
PAA Natural Gas Storage is engaged in the ownership, acquisition, development, operation and commercial management of natural gas storage facilities. Co. also leases storage capacity and pipeline transportation capacity from third parties. Co. provides natural gas storage services to local gas distribution companies, electric utilities, pipelines, direct industrial users, electric power generators, marketers, producers, liquefied natural gas exporters and affiliates of such entities. Co.'s operations are conducted directly and indirectly through its primary operating subsidiaries. Co.'s storage rates are regulated under Federal Energy Regulatory Commission rate-making policies. | |
|
PNG (PNG) has the following price history information. Looking back at PNG historical stock prices for the last five trading days, on December 26, 2013, PNG opened at $22.71, traded as high as $23.21 and as low as $22.71, and closed at $22.92. Trading volume was a total of 71.80K shares. On December 27, 2013, PNG opened at $23.02, traded as high as $23.05 and as low as $22.84, and closed at $22.86. Trading volume was a total of 51.30K shares. On December 30, 2013, PNG opened at $22.90, traded as high as $23.15 and as low as $22.90, and closed at $23.06. Trading volume was a total of 34.40K shares. On December 31, 2013, PNG opened at $23.19, traded as high as $23.25 and as low as $23.00, and closed at $23.00. Trading volume was a total of 107.10K shares. On January 02, 2014, PNG opened at $23.00, traded as high as $23.00 and as low as $23.00, and closed at $23.00. Trading volume was a total of 0 shares.
PNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNG shares, starting with a $10,000 purchase of PNG, and working forward through the historical stock price information to today.
PNG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/26/2013 | $22.92 | 12/27/2013 | $22.86 | 12/30/2013 | $23.06 | 12/31/2013 | $23.00 | 01/02/2014 | $23.00 |
|
|