Historical Stock Price
ETFs Holding PNFP »    PNFP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $83.52 $85.13 $83.52 $84.62 328.20K
03/22/2024 $84.67 $84.90 $82.31 $82.83 270.50K
03/25/2024 $83.02 $84.82 $83.02 $83.04 578.80K
03/26/2024 $83.40 $83.51 $82.80 $82.93 238.40K
03/27/2024 $83.27 $85.67 $83.27 $85.65 359.30K
Pinnacle Financial Partners is a financial holding company. Through its subsidiaries, Co. provides banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals. Co. provides lending products, such as commercial, real estate and consumer loans to individuals, businesses and other entities. The deposit services of Co.'s subsidiary, Pinnacle Bank (Pinnacle Bank), include savings, noninterest-bearing checking, interest-bearing checking, money market and certificate of deposit accounts. Pinnacle Bank contracts with Raymond James Financial Services, Inc. to provide and sell securities and other financial products to the public.
PNFP historical stock prices picture
Pinnacle Financial Partners (PNFP) has the following price history information. Looking back at PNFP historical stock prices for the last five trading days, on March 21, 2024, PNFP opened at $83.52, traded as high as $85.13 and as low as $83.52, and closed at $84.62. Trading volume was a total of 328.20K shares. On March 22, 2024, PNFP opened at $84.67, traded as high as $84.90 and as low as $82.31, and closed at $82.83. Trading volume was a total of 270.50K shares. On March 25, 2024, PNFP opened at $83.02, traded as high as $84.82 and as low as $83.02, and closed at $83.04. Trading volume was a total of 578.80K shares. On March 26, 2024, PNFP opened at $83.40, traded as high as $83.51 and as low as $82.80, and closed at $82.93. Trading volume was a total of 238.40K shares. On March 27, 2024, PNFP opened at $83.27, traded as high as $85.67 and as low as $83.27, and closed at $85.65. Trading volume was a total of 359.30K shares.

PNFP Historical Stock Prices By Date:

PNFP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pinnacle Financial Partners shares, starting with a $10,000 purchase of PNFP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $37.49
End price/share: $85.65
Starting shares: 266.74
Ending shares: 296.81
Dividends reinvested/share: $6.40
Total return: 154.22%
Average Annual Total Return: 9.78%
Starting investment: $10,000.00
Ending investment: $25,416.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $37.49
End price/share: $85.65
Dividends collected/share: $6.40
Total return: 145.53%
Average Annual Total Return: 9.40%
Starting investment: $10,000.00
Ending investment: $24,550.84
Years: 10.00
Date Close
03/21/2024$84.62
03/22/2024$82.83
03/25/2024$83.04
03/26/2024$82.93
03/27/2024$85.65
PNFP is categorized under the Financials sector; below are some other companies in the same sector:

PNI Historical Stock Prices
PNNT Historical Stock Prices
PNQI Historical Stock Prices
PNX Historical Stock Prices
POW Historical Stock Prices
PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices
PPS Historical Stock Prices

Also explore: PNFP shares outstanding history

Email EnvelopeFree PNFP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNFP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.