Historical Stock Price
ETFs Holding PNFP »    PNFP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $97.12 $97.99 $94.32 $95.41 419.70K
12/01/2021 $97.48 $98.83 $94.06 $94.08 279.60K
12/02/2021 $95.11 $98.07 $94.52 $97.51 297.20K
12/03/2021 $97.73 $97.73 $92.61 $93.39 306.80K
12/06/2021 $95.16 $97.85 $94.56 $96.57 501.50K
Pinnacle Financial Partners is a bank holding company. Through its wholly-owned subsidiary, Pinnacle Bank, Co. provides a range of banking services, including investment, mortgage, and insurance services, and wealth management services. Co. provides a range of lending products, including commercial, real estate and consumer loans to individuals, businesses and other entities. Pinnacle Bank's deposit services include savings, checking, noninterest-bearing checking, interest-bearing checking, money market and certificate of deposit accounts. Pinnacle Bank contracts with Raymond James Financial Services, Inc. to provide and sell various securities and other financial products to the public.
PNFP historical stock prices picture
Pinnacle Financial Partners (PNFP) has the following price history information. Looking back at PNFP historical stock prices for the last five trading days, on November 30, 2021, PNFP opened at $97.12, traded as high as $97.99 and as low as $94.32, and closed at $95.41. Trading volume was a total of 419.70K shares. On December 01, 2021, PNFP opened at $97.48, traded as high as $98.83 and as low as $94.06, and closed at $94.08. Trading volume was a total of 279.60K shares. On December 02, 2021, PNFP opened at $95.11, traded as high as $98.07 and as low as $94.52, and closed at $97.51. Trading volume was a total of 297.20K shares. On December 03, 2021, PNFP opened at $97.73, traded as high as $97.73 and as low as $92.61, and closed at $93.39. Trading volume was a total of 306.80K shares. On December 06, 2021, PNFP opened at $95.16, traded as high as $97.85 and as low as $94.56, and closed at $96.57. Trading volume was a total of 501.50K shares.

PNFP Historical Stock Prices By Date:

PNFP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pinnacle Financial Partners shares, starting with a $10,000 purchase of PNFP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $15.02
End price/share: $96.57
Starting shares: 665.78
Ending shares: 724.74
Dividends reinvested/share: $4.58
Total return: 599.88%
Average Annual Total Return: 21.47%
Starting investment: $10,000.00
Ending investment: $69,971.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $15.02
End price/share: $96.57
Dividends collected/share: $4.58
Total return: 573.44%
Average Annual Total Return: 21.01%
Starting investment: $10,000.00
Ending investment: $67,365.81
Years: 10.00
Date Close
11/30/2021$95.41
12/01/2021$94.08
12/02/2021$97.51
12/03/2021$93.39
12/06/2021$96.57
PNFP is categorized under the Financials sector; below are some other companies in the same sector:

PNI Historical Stock Prices
PNNT Historical Stock Prices
PNQI Historical Stock Prices
PNX Historical Stock Prices
POW Historical Stock Prices
PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices
PPS Historical Stock Prices

Also explore: PNFP shares outstanding history

Email EnvelopeFree PNFP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNFP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.