Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $9.03 $9.13 $9.00 $9.01 20.50K
06/28/2022 $9.02 $9.41 $9.02 $9.10 26.10K
06/29/2022 $9.22 $9.30 $9.02 $9.08 27.60K
06/30/2022 $9.06 $9.20 $9.06 $9.16 7.60K
07/01/2022 $9.24 $9.30 $9.22 $9.30 16.00K
Pimco New York Municipal Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide current income exempt from federal, New York State and New York City income tax.
PNF historical stock prices picture
PIMCO New York Municipal Income Fund (PNF) has the following price history information. Looking back at PNF historical stock prices for the last five trading days, on June 27, 2022, PNF opened at $9.03, traded as high as $9.13 and as low as $9.00, and closed at $9.01. Trading volume was a total of 20.50K shares. On June 28, 2022, PNF opened at $9.02, traded as high as $9.41 and as low as $9.02, and closed at $9.10. Trading volume was a total of 26.10K shares. On June 29, 2022, PNF opened at $9.22, traded as high as $9.30 and as low as $9.02, and closed at $9.08. Trading volume was a total of 27.60K shares. On June 30, 2022, PNF opened at $9.06, traded as high as $9.20 and as low as $9.06, and closed at $9.16. Trading volume was a total of 7.60K shares. On July 01, 2022, PNF opened at $9.24, traded as high as $9.30 and as low as $9.22, and closed at $9.30. Trading volume was a total of 16.00K shares.

PNF Historical Stock Prices By Date:

PNF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO New York Municipal Income Fund shares, starting with a $10,000 purchase of PNF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $12.52
End price/share: $9.30
Starting shares: 798.72
Ending shares: 1,354.87
Dividends reinvested/share: $6.37
Total return: 26.00%
Average Annual Total Return: 2.34%
Starting investment: $10,000.00
Ending investment: $12,602.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $12.52
End price/share: $9.30
Dividends collected/share: $6.37
Total return: 25.14%
Average Annual Total Return: 2.27%
Starting investment: $10,000.00
Ending investment: $12,516.49
Years: 10.00
Date Close
06/27/2022$9.01
06/28/2022$9.10
06/29/2022$9.08
06/30/2022$9.16
07/01/2022$9.30
PNF is categorized under the Financials sector; below are some other companies in the same sector:

PNFP Historical Stock Prices
PNI Historical Stock Prices
PNNT Historical Stock Prices
PNQI Historical Stock Prices
PNX Historical Stock Prices
POW Historical Stock Prices
PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices

Also explore: PNF shares outstanding history

Email EnvelopeFree PNF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.