|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2002 |
$4.36 |
$4.75 |
$4.36 |
$4.75 |
4.20K | 08/27/2002 |
$4.85 |
$4.85 |
$4.74 |
$4.84 |
1.80K | 08/28/2002 |
$4.70 |
$4.70 |
$4.65 |
$4.66 |
4.20K | 08/29/2002 |
$4.60 |
$4.85 |
$4.50 |
$4.85 |
7.00K | 08/30/2002 |
$5.03 |
$5.14 |
$5.03 |
$5.14 |
1.20K |
|
Principal activities consists of the manufacture of basic petrochemical products such as ethylene propylene benzene para-xylene butadiene and others and the production of utility products such as steam treated water and compressed air. | |
|
PNE (PNE) has the following price history information. Looking back at PNE historical stock prices for the last five trading days, on August 26, 2002, PNE opened at $4.36, traded as high as $4.75 and as low as $4.36, and closed at $4.75. Trading volume was a total of 4.20K shares. On August 27, 2002, PNE opened at $4.85, traded as high as $4.85 and as low as $4.74, and closed at $4.84. Trading volume was a total of 1.80K shares. On August 28, 2002, PNE opened at $4.70, traded as high as $4.70 and as low as $4.65, and closed at $4.66. Trading volume was a total of 4.20K shares. On August 29, 2002, PNE opened at $4.60, traded as high as $4.85 and as low as $4.50, and closed at $4.85. Trading volume was a total of 7.00K shares. On August 30, 2002, PNE opened at $5.03, traded as high as $5.14 and as low as $5.03, and closed at $5.14. Trading volume was a total of 1.20K shares.
PNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNE shares, starting with a $10,000 purchase of PNE, and working forward through the historical stock price information to today.
PNE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/26/2002 | $4.75 | 08/27/2002 | $4.84 | 08/28/2002 | $4.66 | 08/29/2002 | $4.85 | 08/30/2002 | $5.14 |
|
|