 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$196.60 |
$199.02 |
$195.99 |
$197.95 |
3.80M | | 07/11/2025 |
$197.00 |
$198.12 |
$195.14 |
$197.02 |
2.64M | | 07/14/2025 |
$197.60 |
$198.07 |
$195.98 |
$197.39 |
2.14M | | 07/15/2025 |
$195.46 |
$196.31 |
$191.97 |
$192.14 |
3.46M | | 07/16/2025 |
$196.89 |
$197.07 |
$191.51 |
$193.93 |
3.76M |
|
|
| The PNC Financial Services Group, Inc. is a diversified financial company. Co. is engaged in retail banking, including residential mortgage, corporate and institutional banking and asset management, providing many of its products and services nationally. Co.'s retail branch network is located coast-to-coast. Co. has three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. Retail Banking provides deposit, lending, brokerage, insurance services, investment management and cash management products and services to consumer and small business customers. | |
|
PNC Financial Services Group (PNC) has the following price history information. Looking back at PNC historical stock prices for the last five trading days, on July 10, 2025, PNC opened at $196.60, traded as high as $199.02 and as low as $195.99, and closed at $197.95. Trading volume was a total of 3.80M shares. On July 11, 2025, PNC opened at $197.00, traded as high as $198.12 and as low as $195.14, and closed at $197.02. Trading volume was a total of 2.64M shares. On July 14, 2025, PNC opened at $197.60, traded as high as $198.07 and as low as $195.98, and closed at $197.39. Trading volume was a total of 2.14M shares. On July 15, 2025, PNC opened at $195.46, traded as high as $196.31 and as low as $191.97, and closed at $192.14. Trading volume was a total of 3.46M shares. On July 16, 2025, PNC opened at $196.89, traded as high as $197.07 and as low as $191.51, and closed at $193.93. Trading volume was a total of 3.76M shares.
PNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNC Financial Services Group shares, starting with a $10,000 purchase of PNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$99.53 |
|
| End price/share: |
$193.93 |
|
| Starting shares: |
100.47 |
|
| Ending shares: |
138.39 |
|
| Dividends reinvested/share: |
$45.28 |
|
| Total return: |
168.38% |
|
| Average Annual Total Return: |
10.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,840.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$99.53 |
|
| End price/share: |
$193.93 |
|
| Dividends collected/share: |
$45.28 |
|
| Total return: |
140.34% |
|
| Average Annual Total Return: |
9.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,039.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $197.95 | | 07/11/2025 | $197.02 | | 07/14/2025 | $197.39 | | 07/15/2025 | $192.14 | | 07/16/2025 | $193.93 |
|
|
Free PNC Email Alerts:
