Historical Stock Price
ETFs Holding PNC »    PNC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $137.14 $139.62 $136.88 $138.42 1.28M
10/11/2019 $140.86 $142.48 $140.27 $140.40 2.42M
10/14/2019 $139.70 $140.77 $139.36 $140.52 1.44M
10/15/2019 $140.67 $142.85 $140.04 $141.87 2.30M
10/16/2019 $142.66 $143.27 $139.92 $141.46 2.69M
PNC Financial Services Group is a bank holding company. Co. has businesses engaged in retail banking, including residential mortgage, corporate and institutional banking and asset management, providing its products and services nationally. Co.'s segments are: Retail Banking, which provides deposit, lending, brokerage, insurance services, investment management and cash management products and services; Corporate and Institutional Banking, which provides lending, treasury management, and capital markets-related products and services; Asset Management Group, which provides personal wealth management; and BlackRock, which provides a range of investment and technology services.
PNC historical stock prices picture
PNC Financial Services Group (PNC) has the following price history information. Looking back at PNC historical stock prices for the last five trading days, on October 10, 2019, PNC opened at $137.14, traded as high as $139.62 and as low as $136.88, and closed at $138.42. Trading volume was a total of 1.28M shares. On October 11, 2019, PNC opened at $140.86, traded as high as $142.48 and as low as $140.27, and closed at $140.40. Trading volume was a total of 2.42M shares. On October 14, 2019, PNC opened at $139.70, traded as high as $140.77 and as low as $139.36, and closed at $140.52. Trading volume was a total of 1.44M shares. On October 15, 2019, PNC opened at $140.67, traded as high as $142.85 and as low as $140.04, and closed at $141.87. Trading volume was a total of 2.30M shares. On October 16, 2019, PNC opened at $142.66, traded as high as $143.27 and as low as $139.92, and closed at $141.46. Trading volume was a total of 2.69M shares.

PNC Historical Stock Prices By Date:

PNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNC Financial Services Group shares, starting with a $10,000 purchase of PNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $44.65
End price/share: $141.46
Starting shares: 223.96
Ending shares: 280.11
Dividends reinvested/share: $21.03
Total return: 296.25%
Average Annual Total Return: 14.77%
Starting investment: $10,000.00
Ending investment: $39,638.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $44.65
End price/share: $141.46
Dividends collected/share: $21.03
Total return: 263.92%
Average Annual Total Return: 13.79%
Starting investment: $10,000.00
Ending investment: $36,382.06
Years: 10.00
Date Close
10/10/2019$138.42
10/11/2019$140.40
10/14/2019$140.52
10/15/2019$141.87
10/16/2019$141.46
PNC is categorized under the Financials sector; below are some other companies in the same sector:

PNF Historical Stock Prices
PNFP Historical Stock Prices
PNI Historical Stock Prices
PNNT Historical Stock Prices
PNQI Historical Stock Prices
PNX Historical Stock Prices
PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices

Also explore: PNC shares outstanding history

PNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.