 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$137.14 |
$139.62 |
$136.88 |
$138.42 |
1.28M | | 10/11/2019 |
$140.86 |
$142.48 |
$140.27 |
$140.40 |
2.42M | | 10/14/2019 |
$139.70 |
$140.77 |
$139.36 |
$140.52 |
1.44M | | 10/15/2019 |
$140.67 |
$142.85 |
$140.04 |
$141.87 |
2.30M | | 10/16/2019 |
$142.66 |
$143.27 |
$139.92 |
$141.46 |
2.69M |
|
|
| PNC Financial Services Group is a bank holding company. Co. has businesses engaged in retail banking, including residential mortgage, corporate and institutional banking and asset management, providing its products and services nationally. Co.'s segments are: Retail Banking, which provides deposit, lending, brokerage, insurance services, investment management and cash management products and services; Corporate and Institutional Banking, which provides lending, treasury management, and capital markets-related products and services; Asset Management Group, which provides personal wealth management; and BlackRock, which provides a range of investment and technology services. | |
|
PNC Financial Services Group (PNC) has the following price history information. Looking back at PNC historical stock prices for the last five trading days, on October 10, 2019, PNC opened at $137.14, traded as high as $139.62 and as low as $136.88, and closed at $138.42. Trading volume was a total of 1.28M shares. On October 11, 2019, PNC opened at $140.86, traded as high as $142.48 and as low as $140.27, and closed at $140.40. Trading volume was a total of 2.42M shares. On October 14, 2019, PNC opened at $139.70, traded as high as $140.77 and as low as $139.36, and closed at $140.52. Trading volume was a total of 1.44M shares. On October 15, 2019, PNC opened at $140.67, traded as high as $142.85 and as low as $140.04, and closed at $141.87. Trading volume was a total of 2.30M shares. On October 16, 2019, PNC opened at $142.66, traded as high as $143.27 and as low as $139.92, and closed at $141.46. Trading volume was a total of 2.69M shares.
PNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNC Financial Services Group shares, starting with a $10,000 purchase of PNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$44.65 |
|
| End price/share: |
$141.46 |
|
| Starting shares: |
223.96 |
|
| Ending shares: |
280.11 |
|
| Dividends reinvested/share: |
$21.03 |
|
| Total return: |
296.25% |
|
| Average Annual Total Return: |
14.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,638.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$44.65 |
|
| End price/share: |
$141.46 |
|
| Dividends collected/share: |
$21.03 |
|
| Total return: |
263.92% |
|
| Average Annual Total Return: |
13.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,382.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $138.42 | | 10/11/2019 | $140.40 | | 10/14/2019 | $140.52 | | 10/15/2019 | $141.87 | | 10/16/2019 | $141.46 |
|
|
