 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$1.19 |
$1.24 |
$1.12 |
$1.23 |
456.40K | | 11/04/2025 |
$1.22 |
$1.24 |
$1.17 |
$1.20 |
296.40K | | 11/05/2025 |
$1.20 |
$1.24 |
$1.15 |
$1.17 |
239.60K | | 11/06/2025 |
$1.16 |
$1.17 |
$1.09 |
$1.10 |
307.50K | | 11/07/2025 |
$1.10 |
$1.15 |
$1.08 |
$1.13 |
226.20K |
|
|
| Patriot National Bancorp, Inc. is a one-bank holding company for Patriot Bank, N.A (the Bank). The Bank has a total of nine branch offices comprised of eight branch offices located in Fairfield and New Haven Counties, Connecticut and one branch office located in Westchester County, New York. It offers commercial real estate loans, commercial business loans, small business administration (SBA) loans and a variety of consumer loans to individuals, small and medium-sized businesses and professionals. | |
|
Patriot National Bancorp (PNBK) has the following price history information. Looking back at PNBK historical stock prices for the last five trading days, on November 03, 2025, PNBK opened at $1.19, traded as high as $1.24 and as low as $1.12, and closed at $1.23. Trading volume was a total of 456.40K shares. On November 04, 2025, PNBK opened at $1.22, traded as high as $1.24 and as low as $1.17, and closed at $1.20. Trading volume was a total of 296.40K shares. On November 05, 2025, PNBK opened at $1.20, traded as high as $1.24 and as low as $1.15, and closed at $1.17. Trading volume was a total of 239.60K shares. On November 06, 2025, PNBK opened at $1.16, traded as high as $1.17 and as low as $1.09, and closed at $1.10. Trading volume was a total of 307.50K shares. On November 07, 2025, PNBK opened at $1.10, traded as high as $1.15 and as low as $1.08, and closed at $1.13. Trading volume was a total of 226.20K shares.
PNBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patriot National Bancorp shares, starting with a $10,000 purchase of PNBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$16.25 |
|
| End price/share: |
$1.13 |
|
| Starting shares: |
615.38 |
|
| Ending shares: |
619.20 |
|
| Dividends reinvested/share: |
$0.10 |
|
| Total return: |
-93.00% |
|
| Average Annual Total Return: |
-23.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$700.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$16.25 |
|
| End price/share: |
$1.13 |
|
| Dividends collected/share: |
$0.10 |
|
| Total return: |
-92.43% |
|
| Average Annual Total Return: |
-22.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$756.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $1.23 | | 11/04/2025 | $1.20 | | 11/05/2025 | $1.17 | | 11/06/2025 | $1.10 | | 11/07/2025 | $1.13 |
|
|
Free PNBK Email Alerts:
