|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.65 |
$3.65 |
$3.60 |
$3.60 |
1.40K | 04/19/2024 |
$3.60 |
$3.60 |
$3.60 |
$3.60 |
0 | 04/22/2024 |
$3.60 |
$3.60 |
$3.60 |
$3.60 |
0 | 04/23/2024 |
$3.70 |
$3.70 |
$3.70 |
$3.70 |
200 | 04/24/2024 |
$3.80 |
$3.80 |
$3.80 |
$3.80 |
100 |
|
Patriot National Bancorp is a bank holding company. Through its subsidiary, Patriot Bank, N.A (the Bank), provides commercial real estate loans, commercial business loans, SBA loans originated under the U.S. Small Business Administration (SBA), and a variety of consumer loans with an emphasis on serving the needs of individuals, small and medium-sized businesses and personnels. The Bank's lending activities are conducted principally in Fairfield and New Haven Counties in Connecticut and Westchester County in New York. Other services provided by the Bank include Automated Clearing House transfers, internet banking, debit cards, money orders, traveler's checks, and automatic teller machines. | |
|
Patriot National Bancorp (PNBK) has the following price history information. Looking back at PNBK historical stock prices for the last five trading days, on April 18, 2024, PNBK opened at $3.65, traded as high as $3.65 and as low as $3.60, and closed at $3.60. Trading volume was a total of 1.40K shares. On April 19, 2024, PNBK opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares. On April 22, 2024, PNBK opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares. On April 23, 2024, PNBK opened at $3.70, traded as high as $3.70 and as low as $3.70, and closed at $3.70. Trading volume was a total of 200 shares. On April 24, 2024, PNBK opened at $3.80, traded as high as $3.80 and as low as $3.80, and closed at $3.80. Trading volume was a total of 100 shares.
PNBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patriot National Bancorp shares, starting with a $10,000 purchase of PNBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.50 |
|
End price/share: |
$3.80 |
|
Starting shares: |
800.00 |
|
Ending shares: |
804.96 |
|
Dividends reinvested/share: |
$0.10 |
|
Total return: |
-69.41% |
|
Average Annual Total Return: |
-11.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,060.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.50 |
|
End price/share: |
$3.80 |
|
Dividends collected/share: |
$0.10 |
|
Total return: |
-68.80% |
|
Average Annual Total Return: |
-11.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,119.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.60 | 04/19/2024 | $3.60 | 04/22/2024 | $3.60 | 04/23/2024 | $3.70 | 04/24/2024 | $3.80 |
|
|