 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/21/2017 |
$1.12 |
$1.15 |
$1.06 |
$1.06 |
171.80K | | 11/22/2017 |
$0.97 |
$1.00 |
$0.27 |
$0.36 |
3.12M | | 11/24/2017 |
$0.36 |
$0.36 |
$0.36 |
$0.36 |
6.50K | | 11/27/2017 |
$0.36 |
$0.36 |
$0.36 |
$0.36 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.36 |
0 |
|
|
| Patriot National is a provider of technology-enabled insurance and employer solutions. Co.'s products and services help insurance carriers, employers and other clients mitigate risk, comply with regulations, and save time and money. Co. provides an end-to-end insurance-related services for its clients. Co. primarily provides two types of services: front-end services, such as brokerage, underwriting and policyholder services, and back-end services, such as claims adjudication and administration. Co. also provides specialty services including technology outsourcing and other IT services, as well as employment pre-screening and background checks. | |
|
PN (PN) has the following price history information. Looking back at PN historical stock prices for the last five trading days, on November 21, 2017, PN opened at $1.12, traded as high as $1.15 and as low as $1.06, and closed at $1.06. Trading volume was a total of 171.80K shares. On November 22, 2017, PN opened at $0.97, traded as high as $1.00 and as low as $0.27, and closed at $0.36. Trading volume was a total of 3.12M shares. On November 24, 2017, PN opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 6.50K shares. On November 27, 2017, PN opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On November 28, 2017, PN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.36. Trading volume was a total of 0 shares.
PN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PN shares, starting with a $10,000 purchase of PN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$0.36 |
|
| Starting shares: |
732.60 |
|
| Ending shares: |
1,096.72 |
|
| Dividends reinvested/share: |
$2.50 |
|
| Total return: |
-96.05% |
|
| Average Annual Total Return: |
-67.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$394.80 |
|
| Years: |
2.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$0.36 |
|
| Dividends collected/share: |
$2.50 |
|
| Total return: |
-79.05% |
|
| Average Annual Total Return: |
-42.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,095.09 |
|
| Years: |
2.86 |
|
|
|
| Date |
Close |
| 11/21/2017 | $1.06 | | 11/22/2017 | $0.36 | | 11/24/2017 | $0.36 | | 11/27/2017 | $0.36 | | 11/28/2017 | $0.36 |
|
|
Free PN Email Alerts:
