Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/01/2010 $0.17 $0.18 $0.17 $0.18 152.20K
09/02/2010 $0.18 $0.19 $0.17 $0.18 165.70K
09/03/2010 $0.17 $0.19 $0.17 $0.17 56.30K
09/07/2010 $0.18 $0.18 $0.16 $0.17 149.40K
09/08/2010 $0.17 $0.19 $0.16 $0.17 134.40K
An environmentally and socially responsible exploration company focused exclusively on high grade environmentally clean gold deposits in the Americas.
PMU historical stock prices picture
PMU (PMU) has the following price history information. Looking back at PMU historical stock prices for the last five trading days, on September 01, 2010, PMU opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 152.20K shares. On September 02, 2010, PMU opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 165.70K shares. On September 03, 2010, PMU opened at $0.17, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 56.30K shares. On September 07, 2010, PMU opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 149.40K shares. On September 08, 2010, PMU opened at $0.17, traded as high as $0.19 and as low as $0.16, and closed at $0.17. Trading volume was a total of 134.40K shares.

PMU Historical Stock Prices By Date:

PMU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMU shares, starting with a $10,000 purchase of PMU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 09/08/2010
Start price/share: $0.16
End price/share: $0.17
Dividends collected/share: $0.00
Total return: 6.25%
Average Annual Total Return: 4.47%
Starting investment: $10,000.00
Ending investment: $10,624.98
Years: 1.39
Date Close
09/01/2010$0.18
09/02/2010$0.18
09/03/2010$0.17
09/07/2010$0.17
09/08/2010$0.17
PMU is categorized under the Materials sector; below are some other companies in the same sector:

PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices
POL Historical Stock Prices
POPE Historical Stock Prices
POT Historical Stock Prices
PP Historical Stock Prices
PPG Historical Stock Prices
PPI Historical Stock Prices
PPP Historical Stock Prices

PMU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.