Historical Stock Price
ETFs Holding PMT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $13.75 $13.85 $13.71 $13.78 491.30K
02/22/2024 $13.82 $13.97 $13.75 $13.93 505.70K
02/23/2024 $13.90 $14.04 $13.83 $13.95 377.70K
02/26/2024 $13.95 $14.04 $13.75 $13.81 609.90K
02/27/2024 $13.91 $13.91 $13.71 $13.81 546.20K
PennyMac Mortgage Investment Trust is a holding company. Through its subsidiaries, Co. is a finance company that invests primarily in mortgage-related assets. Co. conducts substantially all of its operations, and makes substantially all of its investments, through PennyMac Operating Partnership, L.P. and its subsidiaries. Co.'s business includes three segments: credit sensitive strategies, which includes Co.'s investments in credit risk transfer; interest rate sensitive strategies, which includes Co.'s investments in mortgage servicing rights; and correspondent production, which represents Co.'s operations aimed at serving as an intermediary between lenders and the capital markets.
PMT historical stock prices picture
Pennymac Mortgage Investment Trust (PMT) has the following price history information. Looking back at PMT historical stock prices for the last five trading days, on February 21, 2024, PMT opened at $13.75, traded as high as $13.85 and as low as $13.71, and closed at $13.78. Trading volume was a total of 491.30K shares. On February 22, 2024, PMT opened at $13.82, traded as high as $13.97 and as low as $13.75, and closed at $13.93. Trading volume was a total of 505.70K shares. On February 23, 2024, PMT opened at $13.90, traded as high as $14.04 and as low as $13.83, and closed at $13.95. Trading volume was a total of 377.70K shares. On February 26, 2024, PMT opened at $13.95, traded as high as $14.04 and as low as $13.75, and closed at $13.81. Trading volume was a total of 609.90K shares. On February 27, 2024, PMT opened at $13.91, traded as high as $13.91 and as low as $13.71, and closed at $13.81. Trading volume was a total of 546.20K shares.

PMT Historical Stock Prices By Date:

PMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennymac Mortgage Investment Trust shares, starting with a $10,000 purchase of PMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $24.15
End price/share: $13.81
Starting shares: 414.08
Ending shares: 1,244.42
Dividends reinvested/share: $18.89
Total return: 71.86%
Average Annual Total Return: 5.57%
Starting investment: $10,000.00
Ending investment: $17,190.01
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $24.15
End price/share: $13.81
Dividends collected/share: $18.89
Total return: 35.40%
Average Annual Total Return: 3.08%
Starting investment: $10,000.00
Ending investment: $13,541.66
Years: 9.99
Date Close
02/21/2024$13.78
02/22/2024$13.93
02/23/2024$13.95
02/26/2024$13.81
02/27/2024$13.81
PMT is categorized under the Financials sector; below are some other companies in the same sector:

PMTS Historical Stock Prices
PMX Historical Stock Prices
PN Historical Stock Prices
PNBK Historical Stock Prices
PNC Historical Stock Prices
PNF Historical Stock Prices
PNFP Historical Stock Prices
PNI Historical Stock Prices
PNNT Historical Stock Prices
PNQI Historical Stock Prices

Also explore: PMT shares outstanding history

Email EnvelopeFree PMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.