 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$13.41 |
$13.43 |
$13.21 |
$13.23 |
485.30K | | 04/18/2024 |
$13.28 |
$13.39 |
$13.26 |
$13.27 |
640.90K | | 04/19/2024 |
$13.27 |
$13.57 |
$13.27 |
$13.56 |
770.10K | | 04/22/2024 |
$13.57 |
$13.72 |
$13.51 |
$13.66 |
416.30K | | 04/23/2024 |
$13.59 |
$13.93 |
$13.55 |
$13.91 |
463.30K |
|
|
| PennyMac Mortgage Investment Trust is a holding company. Through its subsidiaries, Co. is a finance company that invests primarily in mortgage-related assets. Co. conducts substantially all of its operations, and makes substantially all of its investments, through PennyMac Operating Partnership, L.P. and its subsidiaries. Co.'s business includes three segments: credit sensitive strategies, which includes Co.'s investments in credit risk transfer; interest rate sensitive strategies, which includes Co.'s investments in mortgage servicing rights; and correspondent production, which represents Co.'s operations aimed at serving as an intermediary between lenders and the capital markets. | |
|
Pennymac Mortgage Investment Trust (PMT) has the following price history information. Looking back at PMT historical stock prices for the last five trading days, on April 17, 2024, PMT opened at $13.41, traded as high as $13.43 and as low as $13.21, and closed at $13.23. Trading volume was a total of 485.30K shares. On April 18, 2024, PMT opened at $13.28, traded as high as $13.39 and as low as $13.26, and closed at $13.27. Trading volume was a total of 640.90K shares. On April 19, 2024, PMT opened at $13.27, traded as high as $13.57 and as low as $13.27, and closed at $13.56. Trading volume was a total of 770.10K shares. On April 22, 2024, PMT opened at $13.57, traded as high as $13.72 and as low as $13.51, and closed at $13.66. Trading volume was a total of 416.30K shares. On April 23, 2024, PMT opened at $13.59, traded as high as $13.93 and as low as $13.55, and closed at $13.91. Trading volume was a total of 463.30K shares.
PMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennymac Mortgage Investment Trust shares, starting with a $10,000 purchase of PMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$23.28 |
|
| End price/share: |
$13.91 |
|
| Starting shares: |
429.55 |
|
| Ending shares: |
1,295.43 |
|
| Dividends reinvested/share: |
$18.70 |
|
| Total return: |
80.19% |
|
| Average Annual Total Return: |
6.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,013.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$23.28 |
|
| End price/share: |
$13.91 |
|
| Dividends collected/share: |
$18.70 |
|
| Total return: |
40.08% |
|
| Average Annual Total Return: |
3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,012.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $13.23 | | 04/18/2024 | $13.27 | | 04/19/2024 | $13.56 | | 04/22/2024 | $13.66 | | 04/23/2024 | $13.91 |
|
|
Free PMT Email Alerts:
