 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$40.62 |
$40.62 |
$40.62 |
$40.62 |
100 | | 02/11/2020 |
$41.06 |
$41.14 |
$41.03 |
$41.14 |
400 | | 02/12/2020 |
$41.14 |
$41.45 |
$41.14 |
$41.45 |
1.30K | | 02/13/2020 |
$41.33 |
$41.33 |
$41.33 |
$41.33 |
100 | | 02/14/2020 |
$41.16 |
$41.37 |
$41.16 |
$41.37 |
900 |
|
|
| PowerShares Dynamic Retail Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield, before fees and expenses, of the Dynamic Retail Intellidex index. The fund normally invests at least 80% of total assets in common stocks of retail companies. In pursuit of its objective, it may invest at least 90% of total assets in common stocks that comprise the Retail Intellidex. The index is comprised of stocks of 30 U.S. retailers. As of Apr 30 2013, the Fund's total assets were $24,844,757 and the Fund's investments portfolio was valued at $24,828,439. | |
|
PMR (PMR) has the following price history information. Looking back at PMR historical stock prices for the last five trading days, on February 10, 2020, PMR opened at $40.62, traded as high as $40.62 and as low as $40.62, and closed at $40.62. Trading volume was a total of 100 shares. On February 11, 2020, PMR opened at $41.06, traded as high as $41.14 and as low as $41.03, and closed at $41.14. Trading volume was a total of 400 shares. On February 12, 2020, PMR opened at $41.14, traded as high as $41.45 and as low as $41.14, and closed at $41.45. Trading volume was a total of 1.30K shares. On February 13, 2020, PMR opened at $41.33, traded as high as $41.33 and as low as $41.33, and closed at $41.33. Trading volume was a total of 100 shares. On February 14, 2020, PMR opened at $41.16, traded as high as $41.37 and as low as $41.16, and closed at $41.37. Trading volume was a total of 900 shares.
PMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMR shares, starting with a $10,000 purchase of PMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$33.03 |
|
| End price/share: |
$41.37 |
|
| Starting shares: |
302.76 |
|
| Ending shares: |
320.10 |
|
| Dividends reinvested/share: |
$2.04 |
|
| Total return: |
32.42% |
|
| Average Annual Total Return: |
4.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,239.14 |
|
| Years: |
5.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$33.03 |
|
| End price/share: |
$41.37 |
|
| Dividends collected/share: |
$2.04 |
|
| Total return: |
31.43% |
|
| Average Annual Total Return: |
4.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,143.99 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 02/10/2020 | $40.62 | | 02/11/2020 | $41.14 | | 02/12/2020 | $41.45 | | 02/13/2020 | $41.33 | | 02/14/2020 | $41.37 |
|
|
Free PMR Email Alerts:
