|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/17/2011 |
$0.31 |
$0.31 |
$0.31 |
$0.31 |
0 | 11/18/2011 |
$0.31 |
$0.31 |
$0.31 |
$0.31 |
0 | 11/21/2011 |
$0.31 |
$0.31 |
$0.31 |
$0.31 |
0 | 11/22/2011 |
$0.31 |
$0.31 |
$0.31 |
$0.31 |
0 | 11/23/2011 |
$0.31 |
$0.31 |
$0.31 |
$0.31 |
0 |
|
PMI Group, through its subsidiary, PMI Mortgage Insurance Co. and its affiliated companies, provides residential mortgage insurance. Mortgage insurance provides loss protection to mortgage lenders and investors in the event of borrower default. Co. has three segments: U.S. Mortgage Insurance Operations, which provides a variety of mortgage insurance products; International Operations, which consists of Co.'s European and Canadian subsidiaries (PMI Europe Holdings Limited and PMI Mortgage Insurance Holdings Canada Inc.), neither of which is writing new business; and Corporate and Other segment, which consists of corporate debt and expenses of Co.'s holding company. | |
|
PMI (PMI) has the following price history information. Looking back at PMI historical stock prices for the last five trading days, on November 17, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On November 18, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On November 21, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On November 22, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On November 23, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares.
PMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMI shares, starting with a $10,000 purchase of PMI, and working forward through the historical stock price information to today.
PMI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/17/2011 | $0.31 | 11/18/2011 | $0.31 | 11/21/2011 | $0.31 | 11/22/2011 | $0.31 | 11/23/2011 | $0.31 |
|
|