|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/19/2008 |
$11.74 |
$11.89 |
$11.69 |
$11.84 |
47.80K | 02/20/2008 |
$11.82 |
$11.82 |
$11.70 |
$11.72 |
25.10K | 02/21/2008 |
$11.72 |
$11.72 |
$11.65 |
$11.68 |
31.40K | 02/22/2008 |
$11.63 |
$11.65 |
$11.54 |
$11.56 |
53.50K | 02/25/2008 |
$11.56 |
$11.56 |
$11.56 |
$11.56 |
0 |
|
Objective is to seek as high a level of current income exempt from federal income tax as the Fund's investment manager believes is consistent with preservation of capital. | |
|
PMG (PMG) has the following price history information. Looking back at PMG historical stock prices for the last five trading days, on February 19, 2008, PMG opened at $11.74, traded as high as $11.89 and as low as $11.69, and closed at $11.84. Trading volume was a total of 47.80K shares. On February 20, 2008, PMG opened at $11.82, traded as high as $11.82 and as low as $11.70, and closed at $11.72. Trading volume was a total of 25.10K shares. On February 21, 2008, PMG opened at $11.72, traded as high as $11.72 and as low as $11.65, and closed at $11.68. Trading volume was a total of 31.40K shares. On February 22, 2008, PMG opened at $11.63, traded as high as $11.65 and as low as $11.54, and closed at $11.56. Trading volume was a total of 53.50K shares. On February 25, 2008, PMG opened at $11.56, traded as high as $11.56 and as low as $11.56, and closed at $11.56. Trading volume was a total of 0 shares.
PMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMG shares, starting with a $10,000 purchase of PMG, and working forward through the historical stock price information to today.
PMG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/19/2008 | $11.84 | 02/20/2008 | $11.72 | 02/21/2008 | $11.68 | 02/22/2008 | $11.56 | 02/25/2008 | $11.56 |
|
|