Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/19/2008 $11.74 $11.89 $11.69 $11.84 47.80K
02/20/2008 $11.82 $11.82 $11.70 $11.72 25.10K
02/21/2008 $11.72 $11.72 $11.65 $11.68 31.40K
02/22/2008 $11.63 $11.65 $11.54 $11.56 53.50K
02/25/2008 $11.56 $11.56 $11.56 $11.56 0
Objective is to seek as high a level of current income exempt from federal income tax as the Fund's investment manager believes is consistent with preservation of capital.
PMG historical stock prices picture
PMG (PMG) has the following price history information. Looking back at PMG historical stock prices for the last five trading days, on February 19, 2008, PMG opened at $11.74, traded as high as $11.89 and as low as $11.69, and closed at $11.84. Trading volume was a total of 47.80K shares. On February 20, 2008, PMG opened at $11.82, traded as high as $11.82 and as low as $11.70, and closed at $11.72. Trading volume was a total of 25.10K shares. On February 21, 2008, PMG opened at $11.72, traded as high as $11.72 and as low as $11.65, and closed at $11.68. Trading volume was a total of 31.40K shares. On February 22, 2008, PMG opened at $11.63, traded as high as $11.65 and as low as $11.54, and closed at $11.56. Trading volume was a total of 53.50K shares. On February 25, 2008, PMG opened at $11.56, traded as high as $11.56 and as low as $11.56, and closed at $11.56. Trading volume was a total of 0 shares.

PMG Historical Stock Prices By Date:

PMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMG shares, starting with a $10,000 purchase of PMG, and working forward through the historical stock price information to today. PMG -- use the split history when considering split-adjusted past price performance.

Date Close
02/19/2008$11.84
02/20/2008$11.72
02/21/2008$11.68
02/22/2008$11.56
02/25/2008$11.56
PMG is categorized under the Energy sector; below are some other companies in the same sector:

PMI Historical Stock Prices
PNG Historical Stock Prices
PNN Historical Stock Prices
PNRG Historical Stock Prices
POB Historical Stock Prices
POP Historical Stock Prices
PPE Historical Stock Prices
PPY Historical Stock Prices
PQ Historical Stock Prices
PRC Historical Stock Prices

PMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.