Historical Stock Price
ETFs Holding PMCT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/22/2014 $4.66 $4.68 $4.60 $4.62 72.00K
04/23/2014 $4.62 $4.63 $4.57 $4.58 80.10K
04/24/2014 $4.57 $4.61 $4.57 $4.59 22.20K
04/25/2014 $4.56 $4.60 $4.56 $4.56 13.80K
04/28/2014 $4.56 $4.63 $4.56 $4.58 56.20K
PMC Commercial Trust is a real estate investment trust that primarily originates loans to small businesses collateralized by first liens on the real estate of the related business, principally in the limited service hospitality industry. Co.'s operations include originating, servicing and selling the government guaranteed portions of certain loans. Co. originates loans through its wholly-owned lending subsidiaries: First Western SBLC, Inc. (First Western), PMC Investment Corporation and Western Financial Capital Corporation. First Western is licensed as a small business lending company that originates loans through the Small Business Administration's 7(a) Guaranteed Loan Program.
PMCT historical stock prices picture
PMCT (PMCT) has the following price history information. Looking back at PMCT historical stock prices for the last five trading days, on April 22, 2014, PMCT opened at $4.66, traded as high as $4.68 and as low as $4.60, and closed at $4.62. Trading volume was a total of 72.00K shares. On April 23, 2014, PMCT opened at $4.62, traded as high as $4.63 and as low as $4.57, and closed at $4.58. Trading volume was a total of 80.10K shares. On April 24, 2014, PMCT opened at $4.57, traded as high as $4.61 and as low as $4.57, and closed at $4.59. Trading volume was a total of 22.20K shares. On April 25, 2014, PMCT opened at $4.56, traded as high as $4.60 and as low as $4.56, and closed at $4.56. Trading volume was a total of 13.80K shares. On April 28, 2014, PMCT opened at $4.56, traded as high as $4.63 and as low as $4.56, and closed at $4.58. Trading volume was a total of 56.20K shares.

PMCT Historical Stock Prices By Date:

PMCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMCT shares, starting with a $10,000 purchase of PMCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/28/2014
Start price/share: $4.65
End price/share: $4.58
Dividends collected/share: $0.00
Total return: -1.51%
Annualized Gain: -20.35%
Starting investment: $10,000.00
Ending investment: $9,849.00
Years: 0.07
Date Close
04/22/2014$4.62
04/23/2014$4.58
04/24/2014$4.59
04/25/2014$4.56
04/28/2014$4.58
PMCT is categorized under the Financials sector; below are some other companies in the same sector:

PMF Historical Stock Prices
PML Historical Stock Prices
PMM Historical Stock Prices
PMNA Historical Stock Prices
PMO Historical Stock Prices
PMR Historical Stock Prices
PMT Historical Stock Prices
PMTS Historical Stock Prices
PMX Historical Stock Prices
PN Historical Stock Prices

Email EnvelopeFree PMCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PMCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.