|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2014 |
$4.66 |
$4.68 |
$4.60 |
$4.62 |
72.00K | 04/23/2014 |
$4.62 |
$4.63 |
$4.57 |
$4.58 |
80.10K | 04/24/2014 |
$4.57 |
$4.61 |
$4.57 |
$4.59 |
22.20K | 04/25/2014 |
$4.56 |
$4.60 |
$4.56 |
$4.56 |
13.80K | 04/28/2014 |
$4.56 |
$4.63 |
$4.56 |
$4.58 |
56.20K |
|
PMC Commercial Trust is a real estate investment trust that primarily originates loans to small businesses collateralized by first liens on the real estate of the related business, principally in the limited service hospitality industry. Co.'s operations include originating, servicing and selling the government guaranteed portions of certain loans. Co. originates loans through its wholly-owned lending subsidiaries: First Western SBLC, Inc. (First Western), PMC Investment Corporation and Western Financial Capital Corporation. First Western is licensed as a small business lending company that originates loans through the Small Business Administration's 7(a) Guaranteed Loan Program. | |
|
PMCT (PMCT) has the following price history information. Looking back at PMCT historical stock prices for the last five trading days, on April 22, 2014, PMCT opened at $4.66, traded as high as $4.68 and as low as $4.60, and closed at $4.62. Trading volume was a total of 72.00K shares. On April 23, 2014, PMCT opened at $4.62, traded as high as $4.63 and as low as $4.57, and closed at $4.58. Trading volume was a total of 80.10K shares. On April 24, 2014, PMCT opened at $4.57, traded as high as $4.61 and as low as $4.57, and closed at $4.59. Trading volume was a total of 22.20K shares. On April 25, 2014, PMCT opened at $4.56, traded as high as $4.60 and as low as $4.56, and closed at $4.56. Trading volume was a total of 13.80K shares. On April 28, 2014, PMCT opened at $4.56, traded as high as $4.63 and as low as $4.56, and closed at $4.58. Trading volume was a total of 56.20K shares.
PMCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMCT shares, starting with a $10,000 purchase of PMCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/28/2014 |
|
Start price/share: |
$4.65 |
|
End price/share: |
$4.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.51% |
|
Annualized Gain: |
-20.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,849.00 |
|
Years: |
0.07 |
|
|
|
Date |
Close |
04/22/2014 | $4.62 | 04/23/2014 | $4.58 | 04/24/2014 | $4.59 | 04/25/2014 | $4.56 | 04/28/2014 | $4.58 |
|
|