 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2017 |
$29.25 |
$29.25 |
$29.20 |
$29.25 |
150.40K | | 12/04/2017 |
$29.25 |
$29.25 |
$29.10 |
$29.20 |
770.40K | | 12/05/2017 |
$29.20 |
$29.20 |
$29.15 |
$29.20 |
323.40K | | 12/06/2017 |
$29.20 |
$29.20 |
$29.15 |
$29.20 |
244.90K | | 12/07/2017 |
$29.20 |
$29.28 |
$29.20 |
$29.25 |
1.37M |
|
|
| PharMerica is a pharmacy services company that services healthcare facilities, provides pharmacy management services to hospitals, provides specialty infusion services to patients outside a hospital setting, and provides an oncology pharmacy. As of Dec 31 2016, Co. had 99 institutional pharmacies, 19 specialty infusion pharmacies, and four specialty oncology pharmacies in 45 states, and operated three segments: institutional pharmacy, specialty infusion services and specialty oncology pharmacy. Co.'s main business provides pharmacy services to residents and patients in skilled nursing facilities, nursing centers, assisted living facilities, and other long-term alternative care settings. | |
|
PMC (PMC) has the following price history information. Looking back at PMC historical stock prices for the last five trading days, on December 01, 2017, PMC opened at $29.25, traded as high as $29.25 and as low as $29.20, and closed at $29.25. Trading volume was a total of 150.40K shares. On December 04, 2017, PMC opened at $29.25, traded as high as $29.25 and as low as $29.10, and closed at $29.20. Trading volume was a total of 770.40K shares. On December 05, 2017, PMC opened at $29.20, traded as high as $29.20 and as low as $29.15, and closed at $29.20. Trading volume was a total of 323.40K shares. On December 06, 2017, PMC opened at $29.20, traded as high as $29.20 and as low as $29.15, and closed at $29.20. Trading volume was a total of 244.90K shares. On December 07, 2017, PMC opened at $29.20, traded as high as $29.28 and as low as $29.20, and closed at $29.25. Trading volume was a total of 1.37M shares.
PMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMC shares, starting with a $10,000 purchase of PMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/07/2017 |
|
| Start price/share: |
$26.99 |
|
| End price/share: |
$29.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
8.37% |
|
| Average Annual Total Return: |
2.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,836.82 |
|
| Years: |
3.64 |
|
|
|
| Date |
Close |
| 12/01/2017 | $29.25 | | 12/04/2017 | $29.20 | | 12/05/2017 | $29.20 | | 12/06/2017 | $29.20 | | 12/07/2017 | $29.25 |
|
|
Free PMC Email Alerts:
