>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PM »    Stock Splits Calendar »
Home Free Dividend Report PM Dividend History PM Historical Stock Prices Preferred Stock Newsletter PM Options Chain PM Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PM Historical Price Range
Date Open High Low Close Volume
10/12/2026 $201.52 $202.77 $200.50 $202.00 3.53M
10/13/2026 $202.87 $203.00 $199.26 $199.29 4.14M
10/14/2026 $201.04 $205.86 $199.99 $205.58 4.29M
10/15/2026 $210.00 $210.45 $199.53 $199.90 7.96M
10/16/2026 $202.98 $205.79 $201.69 $205.20 6.20M
About Philip Morris International
Philip Morris International Inc. is an international tobacco company. Co.'s product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. Co.'s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. Co.'s brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN.
PM historical stock prices picture
Philip Morris International (PM) has the following price history information. Looking back at PM historical stock prices for the last five trading days, on October 12, 2026, PM opened at $201.52, traded as high as $202.77 and as low as $200.50, and closed at $202.00. Trading volume was a total of 3.53M shares. On October 13, 2026, PM opened at $202.87, traded as high as $203.00 and as low as $199.26, and closed at $199.29. Trading volume was a total of 4.14M shares. On October 14, 2026, PM opened at $201.04, traded as high as $205.86 and as low as $199.99, and closed at $205.58. Trading volume was a total of 4.29M shares. On October 15, 2026, PM opened at $210.00, traded as high as $210.45 and as low as $199.53, and closed at $199.90. Trading volume was a total of 7.96M shares. On October 16, 2026, PM opened at $202.98, traded as high as $205.79 and as low as $201.69, and closed at $205.20. Trading volume was a total of 6.20M shares.

PM Historical Stock Prices By Date:

PM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Philip Morris International shares, starting with a $10,000 purchase of PM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $96.56
End price/share: $205.20
Starting shares: 103.56
Ending shares: 169.97
Dividends reinvested/share: $49.67
Total return: 248.78%
Average Annual Total Return: 13.31%
Starting investment: $10,000.00
Ending investment: $34,888.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $96.56
End price/share: $205.20
Dividends collected/share: $49.67
Total return: 163.95%
Average Annual Total Return: 10.19%
Starting investment: $10,000.00
Ending investment: $26,388.93
Years: 10.00
PM Historical Closing Prices
Date Close
10/12/2026$202.00
10/13/2026$199.29
10/14/2026$205.58
10/15/2026$199.90
10/16/2026$205.20
Consumer Historical Prices
PM is categorized under the Consumer sector; below are some other companies in the same sector:

POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RB Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices

Also explore: PM shares outstanding history

Email EnvelopeFree PM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.