 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$80.39 |
$80.67 |
$79.16 |
$79.47 |
5.26M | | 09/18/2020 |
$78.75 |
$79.57 |
$77.99 |
$78.08 |
8.81M | | 09/21/2020 |
$78.10 |
$78.30 |
$76.36 |
$77.83 |
5.57M | | 09/22/2020 |
$78.05 |
$78.79 |
$76.88 |
$77.01 |
4.91M | | 09/23/2020 |
$76.54 |
$77.35 |
$75.29 |
$75.50 |
5.01M |
|
|
| Philip Morris International is a holding company. Through its subsidiaries, Co. is a tobacco company engaged in the manufacture and sale of cigarettes, smoke-free products and associated electronic devices and accessories, and other nicotine-containing products in markets outside the United States. Co.'s portfolio comprises international and local brands including Marlboro, which is complemented in the premium-price category by Parliament. Co.'s other international cigarette brands are Bond Street, Chesterfield, L&M, Lark and Philip Morris. Co. also owns various local cigarette brands, such as Dji Sam Soe, Sampoerna A and Sampoerna U in Indonesia, and Fortune and Jackpot in the Philippines. |
|
|
Philip Morris International (PM) has the following price history information. Looking back at PM historical stock prices for the last five trading days, on September 17, 2020, PM opened at $80.39, traded as high as $80.67 and as low as $79.16, and closed at $79.47. Trading volume was a total of 5.26M shares. On September 18, 2020, PM opened at $78.75, traded as high as $79.57 and as low as $77.99, and closed at $78.08. Trading volume was a total of 8.81M shares. On September 21, 2020, PM opened at $78.10, traded as high as $78.30 and as low as $76.36, and closed at $77.83. Trading volume was a total of 5.57M shares. On September 22, 2020, PM opened at $78.05, traded as high as $78.79 and as low as $76.88, and closed at $77.01. Trading volume was a total of 4.91M shares. On September 23, 2020, PM opened at $76.54, traded as high as $77.35 and as low as $75.29, and closed at $75.50. Trading volume was a total of 5.01M shares.
PM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Philip Morris International shares, starting with a $10,000 purchase of PM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$56.10 |
|
| End price/share: |
$75.50 |
|
| Starting shares: |
178.25 |
|
| Ending shares: |
284.86 |
|
| Dividends reinvested/share: |
$39.19 |
|
| Total return: |
115.07% |
|
| Average Annual Total Return: |
7.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,498.52 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$56.10 |
|
| End price/share: |
$75.50 |
|
| Dividends collected/share: |
$39.19 |
|
| Total return: |
104.44% |
|
| Average Annual Total Return: |
7.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,446.42 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $79.47 | | 09/18/2020 | $78.08 | | 09/21/2020 | $77.83 | | 09/22/2020 | $77.01 | | 09/23/2020 | $75.50 |
|
|
