 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$78.43 |
$79.79 |
$78.43 |
$79.10 |
7.49M | | 10/17/2019 |
$80.30 |
$80.42 |
$77.91 |
$79.85 |
8.73M | | 10/18/2019 |
$79.95 |
$81.96 |
$79.95 |
$80.55 |
8.44M | | 10/21/2019 |
$80.34 |
$81.90 |
$80.30 |
$81.80 |
4.17M | | 10/22/2019 |
$81.54 |
$81.97 |
$81.17 |
$81.17 |
4.40M |
|
|
| Philip Morris International, through its subsidiaries, is an international tobacco company engaged in the manufacture and sale of cigarettes, smoke-free products and associated electronic devices and accessories, and other nicotine-containing products in markets outside the U.S. Co.'s portfolio comprises both international and local brands including Marlboro. Co.'s other international cigarette brands include Bond Street, Chesterfield, L&M, Lark and Philip Morris. Co. also owns a number of local cigarette brands, such as Dji Sam Soe, Sampoerna A and Sampoerna U in Indonesia; Fortune and Jackpot in the Philippines; and Belmont and Canadian Classics in Canada. | |
|
Philip Morris International (PM) has the following price history information. Looking back at PM historical stock prices for the last five trading days, on October 16, 2019, PM opened at $78.43, traded as high as $79.79 and as low as $78.43, and closed at $79.10. Trading volume was a total of 7.49M shares. On October 17, 2019, PM opened at $80.30, traded as high as $80.42 and as low as $77.91, and closed at $79.85. Trading volume was a total of 8.73M shares. On October 18, 2019, PM opened at $79.95, traded as high as $81.96 and as low as $79.95, and closed at $80.55. Trading volume was a total of 8.44M shares. On October 21, 2019, PM opened at $80.34, traded as high as $81.90 and as low as $80.30, and closed at $81.80. Trading volume was a total of 4.17M shares. On October 22, 2019, PM opened at $81.54, traded as high as $81.97 and as low as $81.17, and closed at $81.17. Trading volume was a total of 4.40M shares.
PM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Philip Morris International shares, starting with a $10,000 purchase of PM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$49.07 |
|
| End price/share: |
$81.17 |
|
| Starting shares: |
203.79 |
|
| Ending shares: |
320.11 |
|
| Dividends reinvested/share: |
$36.86 |
|
| Total return: |
159.83% |
|
| Average Annual Total Return: |
10.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,991.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$49.07 |
|
| End price/share: |
$81.17 |
|
| Dividends collected/share: |
$36.86 |
|
| Total return: |
140.53% |
|
| Average Annual Total Return: |
9.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,051.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $79.10 | | 10/17/2019 | $79.85 | | 10/18/2019 | $80.55 | | 10/21/2019 | $81.80 | | 10/22/2019 | $81.17 |
|
|
