 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$99.70 |
$100.40 |
$98.74 |
$100.28 |
7.07M | | 01/11/2022 |
$100.12 |
$101.02 |
$99.09 |
$100.99 |
6.47M | | 01/12/2022 |
$100.96 |
$101.91 |
$100.16 |
$101.44 |
4.81M | | 01/13/2022 |
$101.33 |
$102.13 |
$100.80 |
$102.10 |
6.70M | | 01/14/2022 |
$102.10 |
$103.54 |
$101.44 |
$103.38 |
5.58M |
|
|
| Philip Morris International is a holding company. Through its subsidiaries, Co. is a tobacco company engaged in the manufacture and sale of cigarettes, smoke-free products, associated electronic devices and accessories, and other nicotine-containing products in markets outside the U.S. Co.'s portfolio comprises international and local brands including Marlboro, which is complemented in the premium-price category by Parliament. Co.'s other international cigarette brands are Bond Street, Chesterfield, L&M, Lark and Philip Morris. Co. also owns several local cigarette brands, such as Dji Sam Soe, Sampoerna A and Sampoerna U in Indonesia, and Fortune and Jackpot in the Philippines. | |
|
Philip Morris International (PM) has the following price history information. Looking back at PM historical stock prices for the last five trading days, on January 10, 2022, PM opened at $99.70, traded as high as $100.40 and as low as $98.74, and closed at $100.28. Trading volume was a total of 7.07M shares. On January 11, 2022, PM opened at $100.12, traded as high as $101.02 and as low as $99.09, and closed at $100.99. Trading volume was a total of 6.47M shares. On January 12, 2022, PM opened at $100.96, traded as high as $101.91 and as low as $100.16, and closed at $101.44. Trading volume was a total of 4.81M shares. On January 13, 2022, PM opened at $101.33, traded as high as $102.13 and as low as $100.80, and closed at $102.10. Trading volume was a total of 6.70M shares. On January 14, 2022, PM opened at $102.10, traded as high as $103.54 and as low as $101.44, and closed at $103.38. Trading volume was a total of 5.58M shares.
PM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Philip Morris International shares, starting with a $10,000 purchase of PM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$73.78 |
|
| End price/share: |
$103.38 |
|
| Starting shares: |
135.54 |
|
| Ending shares: |
219.56 |
|
| Dividends reinvested/share: |
$41.83 |
|
| Total return: |
126.98% |
|
| Average Annual Total Return: |
8.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,704.03 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$73.78 |
|
| End price/share: |
$103.38 |
|
| Dividends collected/share: |
$41.83 |
|
| Total return: |
96.81% |
|
| Average Annual Total Return: |
7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,682.60 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/10/2022 | $100.28 | | 01/11/2022 | $100.99 | | 01/12/2022 | $101.44 | | 01/13/2022 | $102.10 | | 01/14/2022 | $103.38 |
|
|
Free PM Email Alerts:
