|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$89.73 |
$90.03 |
$88.66 |
$89.72 |
9.60M | 04/11/2024 |
$89.90 |
$89.91 |
$88.87 |
$89.43 |
5.93M | 04/12/2024 |
$89.12 |
$89.54 |
$88.66 |
$88.85 |
5.52M | 04/15/2024 |
$89.27 |
$89.60 |
$87.82 |
$88.60 |
7.77M | 04/16/2024 |
$88.60 |
$89.65 |
$88.43 |
$89.50 |
4.62M |
|
Philip Morris International is a holding company. Through its subsidiaries, Co. is an international tobacco company engaged in the manufacture and sale of cigarettes, as well as smoke-free products, associated electronic devices and accessories, and other nicotine-containing products in markets outside the U.S. Co. has a range of reduced-risk products in various stages of development, scientific assessment and commercialization. Co.'s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Co.'s smoke-free platform is a controlled device into which a heated tobacco unit is inserted and heated to generate an aerosol. | |
|
Philip Morris International (PM) has the following price history information. Looking back at PM historical stock prices for the last five trading days, on April 10, 2024, PM opened at $89.73, traded as high as $90.03 and as low as $88.66, and closed at $89.72. Trading volume was a total of 9.60M shares. On April 11, 2024, PM opened at $89.90, traded as high as $89.91 and as low as $88.87, and closed at $89.43. Trading volume was a total of 5.93M shares. On April 12, 2024, PM opened at $89.12, traded as high as $89.54 and as low as $88.66, and closed at $88.85. Trading volume was a total of 5.52M shares. On April 15, 2024, PM opened at $89.27, traded as high as $89.60 and as low as $87.82, and closed at $88.60. Trading volume was a total of 7.77M shares. On April 16, 2024, PM opened at $88.60, traded as high as $89.65 and as low as $88.43, and closed at $89.50. Trading volume was a total of 4.62M shares.
PM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Philip Morris International shares, starting with a $10,000 purchase of PM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$83.50 |
|
End price/share: |
$89.50 |
|
Starting shares: |
119.76 |
|
Ending shares: |
200.39 |
|
Dividends reinvested/share: |
$45.55 |
|
Total return: |
79.35% |
|
Average Annual Total Return: |
6.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,936.55 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$83.50 |
|
End price/share: |
$89.50 |
|
Dividends collected/share: |
$45.55 |
|
Total return: |
61.74% |
|
Average Annual Total Return: |
4.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,176.41 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $89.72 | 04/11/2024 | $89.43 | 04/12/2024 | $88.85 | 04/15/2024 | $88.60 | 04/16/2024 | $89.50 |
|
|