 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$184.02 |
$185.16 |
$183.26 |
$184.33 |
5.51M | | 06/16/2025 |
$183.91 |
$186.69 |
$181.56 |
$183.29 |
5.19M | | 06/17/2025 |
$182.62 |
$184.54 |
$181.63 |
$183.46 |
7.43M | | 06/18/2025 |
$183.82 |
$184.60 |
$182.34 |
$182.61 |
6.06M | | 06/20/2025 |
$182.22 |
$183.50 |
$181.71 |
$183.29 |
10.72M |
|
|
| Philip Morris International Inc. is an international tobacco company. Co.'s product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. Co.'s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. Co.'s brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. | |
|
Philip Morris International (PM) has the following price history information. Looking back at PM historical stock prices for the last five trading days, on June 13, 2025, PM opened at $184.02, traded as high as $185.16 and as low as $183.26, and closed at $184.33. Trading volume was a total of 5.51M shares. On June 16, 2025, PM opened at $183.91, traded as high as $186.69 and as low as $181.56, and closed at $183.29. Trading volume was a total of 5.19M shares. On June 17, 2025, PM opened at $182.62, traded as high as $184.54 and as low as $181.63, and closed at $183.46. Trading volume was a total of 7.43M shares. On June 18, 2025, PM opened at $183.82, traded as high as $184.60 and as low as $182.34, and closed at $182.61. Trading volume was a total of 6.06M shares. On June 20, 2025, PM opened at $182.22, traded as high as $183.50 and as low as $181.71, and closed at $183.29. Trading volume was a total of 10.72M shares.
PM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Philip Morris International shares, starting with a $10,000 purchase of PM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$80.81 |
|
| End price/share: |
$183.29 |
|
| Starting shares: |
123.75 |
|
| Ending shares: |
203.88 |
|
| Dividends reinvested/share: |
$45.96 |
|
| Total return: |
273.69% |
|
| Average Annual Total Return: |
14.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,352.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$80.81 |
|
| End price/share: |
$183.29 |
|
| Dividends collected/share: |
$45.96 |
|
| Total return: |
183.69% |
|
| Average Annual Total Return: |
10.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,360.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $184.33 | | 06/16/2025 | $183.29 | | 06/17/2025 | $183.46 | | 06/18/2025 | $182.61 | | 06/20/2025 | $183.29 |
|
|
Free PM Email Alerts:
