|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$20.24 |
$20.44 |
$19.84 |
$20.06 |
384.80K | 04/19/2024 |
$20.09 |
$20.36 |
$19.90 |
$20.33 |
250.50K | 04/22/2024 |
$20.43 |
$20.82 |
$20.23 |
$20.75 |
202.10K | 04/23/2024 |
$20.80 |
$21.19 |
$20.71 |
$21.18 |
210.90K | 04/24/2024 |
$21.08 |
$21.14 |
$20.71 |
$20.84 |
292.10K |
|
Plymouth Industrial REIT is a holding company. Through its subsidiaries, Co. is a self-administered and self-managed real estate investment trust focused on the acquisition, ownership, management, redevelopment and development of single and multi-tenant industrial properties, including distribution centers, warehouses, light industrial and small bay industrial properties, located in primary and secondary markets, as well as select sub-markets, with access to large pools of labor in the main industrial, distribution and logistics corridors of the U.S. Co. owns substantially all of its assets and conducts substantially all of its business through its subsidiary, Plymouth Industrial OP, LP. | |
|
Plymouth Industrial REIT (PLYM) has the following price history information. Looking back at PLYM historical stock prices for the last five trading days, on April 18, 2024, PLYM opened at $20.24, traded as high as $20.44 and as low as $19.84, and closed at $20.06. Trading volume was a total of 384.80K shares. On April 19, 2024, PLYM opened at $20.09, traded as high as $20.36 and as low as $19.90, and closed at $20.33. Trading volume was a total of 250.50K shares. On April 22, 2024, PLYM opened at $20.43, traded as high as $20.82 and as low as $20.23, and closed at $20.75. Trading volume was a total of 202.10K shares. On April 23, 2024, PLYM opened at $20.80, traded as high as $21.19 and as low as $20.71, and closed at $21.18. Trading volume was a total of 210.90K shares. On April 24, 2024, PLYM opened at $21.08, traded as high as $21.14 and as low as $20.71, and closed at $20.84. Trading volume was a total of 292.10K shares.
PLYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plymouth Industrial REIT shares, starting with a $10,000 purchase of PLYM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/12/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$20.84 |
|
Starting shares: |
546.45 |
|
Ending shares: |
848.65 |
|
Dividends reinvested/share: |
$7.64 |
|
Total return: |
76.86% |
|
Average Annual Total Return: |
8.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,683.52 |
|
Years: |
6.87 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/12/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$20.84 |
|
Dividends collected/share: |
$7.64 |
|
Total return: |
55.63% |
|
Average Annual Total Return: |
6.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,564.16 |
|
Years: |
6.87 |
|
|
|
Date |
Close |
04/18/2024 | $20.06 | 04/19/2024 | $20.33 | 04/22/2024 | $20.75 | 04/23/2024 | $21.18 | 04/24/2024 | $20.84 |
|
|