 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$18.36 |
$18.66 |
$18.36 |
$18.65 |
243.40K | | 12/06/2024 |
$18.70 |
$18.94 |
$18.31 |
$18.54 |
339.90K | | 12/09/2024 |
$18.55 |
$19.22 |
$18.51 |
$19.19 |
455.30K | | 12/10/2024 |
$19.23 |
$19.23 |
$18.80 |
$18.83 |
396.50K | | 12/11/2024 |
$18.89 |
$19.06 |
$18.66 |
$18.75 |
335.70K |
|
|
| Plymouth Industrial REIT, Inc. is a full service, vertically integrated, self-administered and self-managed real estate investment trust. Co. is focused on the acquisition, ownership, management, redevelopment and development of single and multi-tenant industrial properties, including distribution centers, warehouses, light industrial and small bay industrial properties, located in primary and secondary markets, as well as select sub-markets in U.S.. Its portfolio consists of approximately 156 industrial properties comprising over 211 buildings located in 12 states, with an aggregate of approximately 34.0 million rentable square feet. | |
|
Plymouth Industrial REIT (PLYM) has the following price history information. Looking back at PLYM historical stock prices for the last five trading days, on December 05, 2024, PLYM opened at $18.36, traded as high as $18.66 and as low as $18.36, and closed at $18.65. Trading volume was a total of 243.40K shares. On December 06, 2024, PLYM opened at $18.70, traded as high as $18.94 and as low as $18.31, and closed at $18.54. Trading volume was a total of 339.90K shares. On December 09, 2024, PLYM opened at $18.55, traded as high as $19.22 and as low as $18.51, and closed at $19.19. Trading volume was a total of 455.30K shares. On December 10, 2024, PLYM opened at $19.23, traded as high as $19.23 and as low as $18.80, and closed at $18.83. Trading volume was a total of 396.50K shares. On December 11, 2024, PLYM opened at $18.89, traded as high as $19.06 and as low as $18.66, and closed at $18.75. Trading volume was a total of 335.70K shares.
PLYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plymouth Industrial REIT shares, starting with a $10,000 purchase of PLYM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/12/2017 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.30 |
|
| End price/share: |
$18.75 |
|
| Starting shares: |
546.45 |
|
| Ending shares: |
867.29 |
|
| Dividends reinvested/share: |
$8.12 |
|
| Total return: |
62.62% |
|
| Average Annual Total Return: |
6.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,257.11 |
|
| Years: |
7.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/12/2017 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.30 |
|
| End price/share: |
$18.75 |
|
| Dividends collected/share: |
$8.12 |
|
| Total return: |
46.83% |
|
| Average Annual Total Return: |
5.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,681.05 |
|
| Years: |
7.50 |
|
|
|
| Date |
Close |
| 12/05/2024 | $18.65 | | 12/06/2024 | $18.54 | | 12/09/2024 | $19.19 | | 12/10/2024 | $18.83 | | 12/11/2024 | $18.75 |
|
|
Free PLYM Email Alerts:
