 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$9.20 |
$9.27 |
$9.00 |
$9.00 |
301.50K | | 04/18/2024 |
$9.03 |
$9.04 |
$8.86 |
$8.87 |
689.50K | | 04/19/2024 |
$8.87 |
$9.01 |
$8.87 |
$8.99 |
447.60K | | 04/22/2024 |
$9.01 |
$9.07 |
$8.94 |
$8.95 |
365.80K | | 04/23/2024 |
$8.99 |
$9.21 |
$8.89 |
$9.20 |
451.20K |
|
|
| Playa Hotels & Resorts is an owner, operator and developer of resorts in beachfront locations in vacation destinations in Mexico and the Caribbean. Co. has an agreement with Panama Jack International, Inc. (Panama Jack), a consumer products company that focuses on resort clothes and furnishings and sun care products, that provides Co. with the right to develop and own and/or manage resorts under the Panama Jack brand in certain regions. Co. owns and operates resorts operated under the Panama Jack, Jewel, Dreams, Sanctuary, and Secrets brands. | |
|
Playa Hotels and Resorts (PLYA) has the following price history information. Looking back at PLYA historical stock prices for the last five trading days, on April 17, 2024, PLYA opened at $9.20, traded as high as $9.27 and as low as $9.00, and closed at $9.00. Trading volume was a total of 301.50K shares. On April 18, 2024, PLYA opened at $9.03, traded as high as $9.04 and as low as $8.86, and closed at $8.87. Trading volume was a total of 689.50K shares. On April 19, 2024, PLYA opened at $8.87, traded as high as $9.01 and as low as $8.87, and closed at $8.99. Trading volume was a total of 447.60K shares. On April 22, 2024, PLYA opened at $9.01, traded as high as $9.07 and as low as $8.94, and closed at $8.95. Trading volume was a total of 365.80K shares. On April 23, 2024, PLYA opened at $8.99, traded as high as $9.21 and as low as $8.89, and closed at $9.20. Trading volume was a total of 451.20K shares.
PLYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Playa Hotels and Resorts shares, starting with a $10,000 purchase of PLYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/11/2015 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.65 |
|
| End price/share: |
$9.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-4.66% |
|
| Average Annual Total Return: |
-0.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,536.44 |
|
| Years: |
8.45 |
|
|
|
| Date |
Close |
| 04/17/2024 | $9.00 | | 04/18/2024 | $8.87 | | 04/19/2024 | $8.99 | | 04/22/2024 | $8.95 | | 04/23/2024 | $9.20 |
|
|
