|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2001 |
$0.71 |
$0.74 |
$0.69 |
$0.74 |
4.70K | 03/16/2001 |
$0.70 |
$0.73 |
$0.70 |
$0.73 |
10.40K | 03/19/2001 |
$0.72 |
$0.72 |
$0.72 |
$0.72 |
600 | 03/20/2001 |
$0.68 |
$0.71 |
$0.68 |
$0.71 |
5.30K | 03/21/2001 |
$0.70 |
$0.70 |
$0.70 |
$0.70 |
2.00K |
|
Diversified holding company that, through its subsidiaries, currently operates in two industry segments: the food segment that produces high quality food and the forestry segment which distributes, leases and provides financing for timber relatd functions. | |
|
PLY (PLY) has the following price history information. Looking back at PLY historical stock prices for the last five trading days, on March 15, 2001, PLY opened at $0.71, traded as high as $0.74 and as low as $0.69, and closed at $0.74. Trading volume was a total of 4.70K shares. On March 16, 2001, PLY opened at $0.70, traded as high as $0.73 and as low as $0.70, and closed at $0.73. Trading volume was a total of 10.40K shares. On March 19, 2001, PLY opened at $0.72, traded as high as $0.72 and as low as $0.72, and closed at $0.72. Trading volume was a total of 600 shares. On March 20, 2001, PLY opened at $0.68, traded as high as $0.71 and as low as $0.68, and closed at $0.71. Trading volume was a total of 5.30K shares. On March 21, 2001, PLY opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 2.00K shares.
PLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLY shares, starting with a $10,000 purchase of PLY, and working forward through the historical stock price information to today.
PLY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/15/2001 | $0.74 | 03/16/2001 | $0.73 | 03/19/2001 | $0.72 | 03/20/2001 | $0.71 | 03/21/2001 | $0.70 |
|
|