 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$161.35 |
$172.51 |
$161.35 |
$172.35 |
390.10K | | 01/14/2026 |
$172.99 |
$176.92 |
$171.21 |
$175.19 |
363.90K | | 01/15/2026 |
$177.59 |
$186.47 |
$177.59 |
$179.73 |
558.50K | | 01/16/2026 |
$180.28 |
$181.88 |
$175.22 |
$181.30 |
256.20K | | 01/20/2026 |
$176.90 |
$180.36 |
$175.00 |
$175.85 |
241.20K |
|
|
| Plexus Corp. is specialized in providing design and development, supply chain solutions, new product introduction, manufacturing, and sustaining services. Co. offers solutions to industrial, healthcare/life sciences and aerospace/defense market sectors by comprehensive solutions throughout the products lifecycle. Its segments include Americas (AMER), Asia-Pacific (APAC) and Europe, Middle East, and Africa (EMEA) regions. Its design and development services include user-centered design (UCD), mechanical engineering, electrical engineering, quality, and compliance engineering, project management, and software engineering. | |
|
Plexus (PLXS) has the following price history information. Looking back at PLXS historical stock prices for the last five trading days, on January 13, 2026, PLXS opened at $161.35, traded as high as $172.51 and as low as $161.35, and closed at $172.35. Trading volume was a total of 390.10K shares. On January 14, 2026, PLXS opened at $172.99, traded as high as $176.92 and as low as $171.21, and closed at $175.19. Trading volume was a total of 363.90K shares. On January 15, 2026, PLXS opened at $177.59, traded as high as $186.47 and as low as $177.59, and closed at $179.73. Trading volume was a total of 558.50K shares. On January 16, 2026, PLXS opened at $180.28, traded as high as $181.88 and as low as $175.22, and closed at $181.30. Trading volume was a total of 256.20K shares. On January 20, 2026, PLXS opened at $176.90, traded as high as $180.36 and as low as $175.00, and closed at $175.85. Trading volume was a total of 241.20K shares.
PLXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plexus shares, starting with a $10,000 purchase of PLXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$34.46 |
|
| End price/share: |
$175.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
410.30% |
|
| Average Annual Total Return: |
17.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,045.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $172.35 | | 01/14/2026 | $175.19 | | 01/15/2026 | $179.73 | | 01/16/2026 | $181.30 | | 01/20/2026 | $175.85 |
|
|
Free PLXS Email Alerts:
