 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$90.61 |
$92.05 |
$89.30 |
$89.99 |
588.80K | | 11/28/2025 |
$90.48 |
$90.48 |
$88.57 |
$89.60 |
84.40K | | 12/01/2025 |
$89.24 |
$90.34 |
$86.76 |
$87.67 |
200.40K | | 12/02/2025 |
$87.88 |
$88.54 |
$86.03 |
$86.59 |
176.80K | | 12/03/2025 |
$86.72 |
$87.88 |
$86.02 |
$87.73 |
212.30K |
|
|
| ePlus inc. is a provider of technology solutions across the spectrum spanning security, cloud, data center, networking, collaboration, artificial intelligence, and emerging solutions. Co.'s segments include Product, Professional Services, Managed Services, and Financing. The Product segment includes sales of information technology (IT) products, third-party software, and third-party maintenance, software assurance, and other third-party services. The Professional services segment includes its advanced professional services, staff augmentation, project management services, cloud consulting services and security services. | |
|
ePlus (PLUS) has the following price history information. Looking back at PLUS historical stock prices for the last five trading days, on November 26, 2025, PLUS opened at $90.61, traded as high as $92.05 and as low as $89.30, and closed at $89.99. Trading volume was a total of 588.80K shares. On November 28, 2025, PLUS opened at $90.48, traded as high as $90.48 and as low as $88.57, and closed at $89.60. Trading volume was a total of 84.40K shares. On December 01, 2025, PLUS opened at $89.24, traded as high as $90.34 and as low as $86.76, and closed at $87.67. Trading volume was a total of 200.40K shares. On December 02, 2025, PLUS opened at $87.88, traded as high as $88.54 and as low as $86.03, and closed at $86.59. Trading volume was a total of 176.80K shares. On December 03, 2025, PLUS opened at $86.72, traded as high as $87.88 and as low as $86.02, and closed at $87.73. Trading volume was a total of 212.30K shares.
PLUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ePlus shares, starting with a $10,000 purchase of PLUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$22.18 |
|
| End price/share: |
$87.73 |
|
| Starting shares: |
450.86 |
|
| Ending shares: |
453.68 |
|
| Dividends reinvested/share: |
$0.50 |
|
| Total return: |
298.01% |
|
| Average Annual Total Return: |
14.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,811.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$22.18 |
|
| End price/share: |
$87.73 |
|
| Dividends collected/share: |
$0.50 |
|
| Total return: |
297.79% |
|
| Average Annual Total Return: |
14.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,777.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $89.99 | | 11/28/2025 | $89.60 | | 12/01/2025 | $87.67 | | 12/02/2025 | $86.59 | | 12/03/2025 | $87.73 |
|
|
Free PLUS Email Alerts:
