 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$7.27 |
$8.23 |
$7.24 |
$7.82 |
328.40K | | 04/16/2024 |
$7.75 |
$7.86 |
$7.45 |
$7.78 |
113.60K | | 04/17/2024 |
$7.87 |
$7.87 |
$7.38 |
$7.47 |
149.70K | | 04/18/2024 |
$7.39 |
$7.53 |
$7.28 |
$7.36 |
147.90K | | 04/19/2024 |
$7.26 |
$7.59 |
$6.81 |
$7.19 |
180.90K |
|
|
| Pulse Biosciences is a bioelectric medicine company focused on health innovation using its patented Nano-Pulse Stimulation (NPS) technology, an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. NPS technology, also referred to as a Nanosecond Pulsed-Field Ablation (nsPFA) technology when used to ablate cellular tissue. The CellFX System is a software-enabled, console-based platform, designed to accommodate the clinical workflow preferred by physicians. The CellFX System is configured to accept a variety of handpieces or electrodes. | |
|
Pulse Biosciences (PLSE) has the following price history information. Looking back at PLSE historical stock prices for the last five trading days, on April 15, 2024, PLSE opened at $7.27, traded as high as $8.23 and as low as $7.24, and closed at $7.82. Trading volume was a total of 328.40K shares. On April 16, 2024, PLSE opened at $7.75, traded as high as $7.86 and as low as $7.45, and closed at $7.78. Trading volume was a total of 113.60K shares. On April 17, 2024, PLSE opened at $7.87, traded as high as $7.87 and as low as $7.38, and closed at $7.47. Trading volume was a total of 149.70K shares. On April 18, 2024, PLSE opened at $7.39, traded as high as $7.53 and as low as $7.28, and closed at $7.36. Trading volume was a total of 147.90K shares. On April 19, 2024, PLSE opened at $7.26, traded as high as $7.59 and as low as $6.81, and closed at $7.19. Trading volume was a total of 180.90K shares.
PLSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pulse Biosciences shares, starting with a $10,000 purchase of PLSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2016 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$4.08 |
|
| End price/share: |
$7.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
76.23% |
|
| Average Annual Total Return: |
7.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,618.80 |
|
| Years: |
7.92 |
|
|
|
| Date |
Close |
| 04/15/2024 | $7.82 | | 04/16/2024 | $7.78 | | 04/17/2024 | $7.47 | | 04/18/2024 | $7.36 | | 04/19/2024 | $7.19 |
|
|
Free PLSE Email Alerts:
