 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$137.48 |
$137.98 |
$131.57 |
$132.31 |
21.40K | | 05/06/2025 |
$130.31 |
$134.29 |
$130.01 |
$133.67 |
21.60K | | 05/07/2025 |
$135.06 |
$135.23 |
$132.15 |
$133.69 |
17.70K | | 05/08/2025 |
$135.24 |
$136.40 |
$133.62 |
$135.56 |
10.70K | | 05/09/2025 |
$135.44 |
$136.28 |
$134.60 |
$135.70 |
12.00K |
|
|
| Preformed Line Products Co. is a designer and manufacturer of products and systems employed in the construction and maintenance of overhead, ground-mounted and underground networks for energy, telecommunication, cable, data communication and other similar industries. Co. provides formed wire solutions, connectors, fiber optic and copper splice closures, solar hardware mounting applications, and electric vehicle charging station foundations. Its products include energy products, communications products, and special industry products. | |
|
Preformed Line Products (PLPC) has the following price history information. Looking back at PLPC historical stock prices for the last five trading days, on May 05, 2025, PLPC opened at $137.48, traded as high as $137.98 and as low as $131.57, and closed at $132.31. Trading volume was a total of 21.40K shares. On May 06, 2025, PLPC opened at $130.31, traded as high as $134.29 and as low as $130.01, and closed at $133.67. Trading volume was a total of 21.60K shares. On May 07, 2025, PLPC opened at $135.06, traded as high as $135.23 and as low as $132.15, and closed at $133.69. Trading volume was a total of 17.70K shares. On May 08, 2025, PLPC opened at $135.24, traded as high as $136.40 and as low as $133.62, and closed at $135.56. Trading volume was a total of 10.70K shares. On May 09, 2025, PLPC opened at $135.44, traded as high as $136.28 and as low as $134.60, and closed at $135.70. Trading volume was a total of 12.00K shares.
PLPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Preformed Line Products shares, starting with a $10,000 purchase of PLPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$40.21 |
|
| End price/share: |
$135.70 |
|
| Starting shares: |
248.69 |
|
| Ending shares: |
282.08 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
282.78% |
|
| Average Annual Total Return: |
14.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,279.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$40.21 |
|
| End price/share: |
$135.70 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
257.37% |
|
| Average Annual Total Return: |
13.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,747.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $132.31 | | 05/06/2025 | $133.67 | | 05/07/2025 | $133.69 | | 05/08/2025 | $135.56 | | 05/09/2025 | $135.70 |
|
|
Free PLPC Email Alerts:
