 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$124.01 |
$125.85 |
$122.25 |
$123.78 |
8.10K | | 04/15/2024 |
$123.78 |
$124.50 |
$122.01 |
$124.08 |
18.60K | | 04/16/2024 |
$122.20 |
$124.00 |
$122.11 |
$123.11 |
12.90K | | 04/17/2024 |
$122.00 |
$124.39 |
$121.21 |
$122.52 |
14.60K | | 04/18/2024 |
$122.52 |
$123.18 |
$120.42 |
$120.42 |
8.00K |
|
|
| Preformed Line Products is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead, ground-mounted and underground networks. Co.'s products include: Energy Products, which include used wire solutions, connectors, fiber optic and copper splice closures, solar hardware mounting applications, and electric vehicle charging station foundations; Communications Products, which include rugged outside plant closures; and Special Industries Products, which include hardware assemblies, pole line hardware, plastic products, cable dynamics/vibration solutions, interior/exterior connectors, tools, and urethane solutions. | |
|
Preformed Line Products (PLPC) has the following price history information. Looking back at PLPC historical stock prices for the last five trading days, on April 12, 2024, PLPC opened at $124.01, traded as high as $125.85 and as low as $122.25, and closed at $123.78. Trading volume was a total of 8.10K shares. On April 15, 2024, PLPC opened at $123.78, traded as high as $124.50 and as low as $122.01, and closed at $124.08. Trading volume was a total of 18.60K shares. On April 16, 2024, PLPC opened at $122.20, traded as high as $124.00 and as low as $122.11, and closed at $123.11. Trading volume was a total of 12.90K shares. On April 17, 2024, PLPC opened at $122.00, traded as high as $124.39 and as low as $121.21, and closed at $122.52. Trading volume was a total of 14.60K shares. On April 18, 2024, PLPC opened at $122.52, traded as high as $123.18 and as low as $120.42, and closed at $120.42. Trading volume was a total of 8.00K shares.
PLPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Preformed Line Products shares, starting with a $10,000 purchase of PLPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$61.10 |
|
| End price/share: |
$120.42 |
|
| Starting shares: |
163.67 |
|
| Ending shares: |
187.37 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
125.63% |
|
| Average Annual Total Return: |
8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,563.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$61.10 |
|
| End price/share: |
$120.42 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
110.18% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,012.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $123.78 | | 04/15/2024 | $124.08 | | 04/16/2024 | $123.11 | | 04/17/2024 | $122.52 | | 04/18/2024 | $120.42 |
|
|
Free PLPC Email Alerts:
