 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2014 |
$19.99 |
$20.02 |
$19.98 |
$19.98 |
3.20K | | 10/09/2014 |
$20.01 |
$20.01 |
$20.01 |
$20.01 |
500 | | 10/10/2014 |
$20.01 |
$20.01 |
$20.01 |
$20.01 |
200 | | 10/13/2014 |
$19.98 |
$20.00 |
$19.98 |
$19.98 |
2.60K | | 10/14/2014 |
$19.98 |
$20.00 |
$19.98 |
$20.00 |
1.40K |
|
|
| Protective Life is a holding company. Through its subsidiaries, Co. provides financial services through the production, distribution, and administration of insurance and investment products. Co.'s segments include: Life Marketing, which markets universal life, variable universal life, bank-owned life insurance and level premium term insurance products; Acquisitions, which acquires, converts, and services policies acquired from other companies; Annuities, which markets fixed and variable annuity products; Stable Value Products, which sells fixed and floating rate funding agreements; and Asset Protection, which markets extended service contracts and credit life and disability insurance. | |
|
PLP (PLP) has the following price history information. Looking back at PLP historical stock prices for the last five trading days, on October 08, 2014, PLP opened at $19.99, traded as high as $20.02 and as low as $19.98, and closed at $19.98. Trading volume was a total of 3.20K shares. On October 09, 2014, PLP opened at $20.01, traded as high as $20.01 and as low as $20.01, and closed at $20.01. Trading volume was a total of 500 shares. On October 10, 2014, PLP opened at $20.01, traded as high as $20.01 and as low as $20.01, and closed at $20.01. Trading volume was a total of 200 shares. On October 13, 2014, PLP opened at $19.98, traded as high as $20.00 and as low as $19.98, and closed at $19.98. Trading volume was a total of 2.60K shares. On October 14, 2014, PLP opened at $19.98, traded as high as $20.00 and as low as $19.98, and closed at $20.00. Trading volume was a total of 1.40K shares.
PLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLP shares, starting with a $10,000 purchase of PLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/14/2014 |
|
| Start price/share: |
$21.51 |
|
| End price/share: |
$20.00 |
|
| Starting shares: |
464.90 |
|
| Ending shares: |
483.44 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
-3.31% |
|
| Annualized Gain: |
-6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,669.00 |
|
| Years: |
0.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/14/2014 |
|
| Start price/share: |
$21.51 |
|
| End price/share: |
$20.00 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
-3.30% |
|
| Annualized Gain: |
-6.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,670.00 |
|
| Years: |
0.48 |
|
|
|
| Date |
Close |
| 10/08/2014 | $19.98 | | 10/09/2014 | $20.01 | | 10/10/2014 | $20.01 | | 10/13/2014 | $19.98 | | 10/14/2014 | $20.00 |
|
|
Free PLP Email Alerts:
