 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$81.37 |
$81.37 |
$79.43 |
$80.56 |
1.48M | | 10/09/2024 |
$80.71 |
$81.29 |
$80.36 |
$80.45 |
1.21M | | 10/10/2024 |
$79.89 |
$80.54 |
$79.37 |
$80.44 |
792.80K | | 10/11/2024 |
$79.92 |
$81.00 |
$79.69 |
$80.91 |
790.30K | | 10/14/2024 |
$80.89 |
$82.34 |
$80.62 |
$82.33 |
955.20K |
|
|
| Planet Fitness is a holding company. Through its subsidiries, Co. is engaged as a franchisor and operator of fitness centers. Co.'s PF Black Card members also have access to water massage beds, massage chairs, tanning equipment and more. Co. operates and manages its business in three business segments:Franchise, which includes operations related to its franchising business in the U.S., Puerto Rico, Canada, Panama, Mexico and Australia; Corporate-owned stores, which includes operations with respect to all corporate-owned stores throughout the U.S. and Canada; and Equipment, which includes the sale of equipment to franchisee-owned stores in the U.S and Canada. | |
|
Planet Fitness (PLNT) has the following price history information. Looking back at PLNT historical stock prices for the last five trading days, on October 08, 2024, PLNT opened at $81.37, traded as high as $81.37 and as low as $79.43, and closed at $80.56. Trading volume was a total of 1.48M shares. On October 09, 2024, PLNT opened at $80.71, traded as high as $81.29 and as low as $80.36, and closed at $80.45. Trading volume was a total of 1.21M shares. On October 10, 2024, PLNT opened at $79.89, traded as high as $80.54 and as low as $79.37, and closed at $80.44. Trading volume was a total of 792.80K shares. On October 11, 2024, PLNT opened at $79.92, traded as high as $81.00 and as low as $79.69, and closed at $80.91. Trading volume was a total of 790.30K shares. On October 14, 2024, PLNT opened at $80.89, traded as high as $82.34 and as low as $80.62, and closed at $82.33. Trading volume was a total of 955.20K shares.
PLNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Planet Fitness shares, starting with a $10,000 purchase of PLNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/07/2015 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$82.33 |
|
| Starting shares: |
547.95 |
|
| Ending shares: |
624.07 |
|
| Dividends reinvested/share: |
$2.78 |
|
| Total return: |
413.80% |
|
| Average Annual Total Return: |
19.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,367.97 |
|
| Years: |
9.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/07/2015 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$82.33 |
|
| Dividends collected/share: |
$2.78 |
|
| Total return: |
366.36% |
|
| Average Annual Total Return: |
18.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,633.31 |
|
| Years: |
9.19 |
|
|
|
| Date |
Close |
| 10/08/2024 | $80.56 | | 10/09/2024 | $80.45 | | 10/10/2024 | $80.44 | | 10/11/2024 | $80.91 | | 10/14/2024 | $82.33 |
|
|
Free PLNT Email Alerts:
