 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$98.87 |
$100.05 |
$98.86 |
$99.58 |
825.70K | | 12/03/2024 |
$99.65 |
$100.20 |
$98.09 |
$99.39 |
692.30K | | 12/04/2024 |
$99.27 |
$99.76 |
$98.70 |
$99.46 |
726.20K | | 12/05/2024 |
$100.44 |
$101.44 |
$99.91 |
$100.37 |
609.30K | | 12/06/2024 |
$100.79 |
$101.36 |
$99.72 |
$99.87 |
570.20K |
|
|
| Planet Fitness, Inc. is a franchisor and operator of fitness centers in the U.S.. Co. operates through three segments: Franchise, Corporate-owned stores, and Equipment. The Franchise segment includes operations related to its franchising business in the U.S., Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the U.S., and Canada. The Equipment segment primarily includes the sale of equipment to franchisee-owned stores in the U.S., Canada, and Mexico. | |
|
Planet Fitness (PLNT) has the following price history information. Looking back at PLNT historical stock prices for the last five trading days, on December 02, 2024, PLNT opened at $98.87, traded as high as $100.05 and as low as $98.86, and closed at $99.58. Trading volume was a total of 825.70K shares. On December 03, 2024, PLNT opened at $99.65, traded as high as $100.20 and as low as $98.09, and closed at $99.39. Trading volume was a total of 692.30K shares. On December 04, 2024, PLNT opened at $99.27, traded as high as $99.76 and as low as $98.70, and closed at $99.46. Trading volume was a total of 726.20K shares. On December 05, 2024, PLNT opened at $100.44, traded as high as $101.44 and as low as $99.91, and closed at $100.37. Trading volume was a total of 609.30K shares. On December 06, 2024, PLNT opened at $100.79, traded as high as $101.36 and as low as $99.72, and closed at $99.87. Trading volume was a total of 570.20K shares.
PLNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Planet Fitness shares, starting with a $10,000 purchase of PLNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/07/2015 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$99.87 |
|
| Starting shares: |
547.95 |
|
| Ending shares: |
624.07 |
|
| Dividends reinvested/share: |
$2.78 |
|
| Total return: |
523.26% |
|
| Average Annual Total Return: |
21.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,314.68 |
|
| Years: |
9.34 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/07/2015 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$99.87 |
|
| Dividends collected/share: |
$2.78 |
|
| Total return: |
462.47% |
|
| Average Annual Total Return: |
20.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,233.63 |
|
| Years: |
9.34 |
|
|
|
| Date |
Close |
| 12/02/2024 | $99.58 | | 12/03/2024 | $99.39 | | 12/04/2024 | $99.46 | | 12/05/2024 | $100.37 | | 12/06/2024 | $99.87 |
|
|
Free PLNT Email Alerts:
