|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/01/2019 |
$16.89 |
$16.92 |
$16.84 |
$16.92 |
2.60K | 04/02/2019 |
$17.09 |
$17.09 |
$17.06 |
$17.08 |
1.10K | 04/03/2019 |
$17.33 |
$17.39 |
$17.32 |
$17.34 |
6.00K | 04/04/2019 |
$17.24 |
$17.27 |
$17.21 |
$17.27 |
13.30K | 04/05/2019 |
$17.11 |
$17.12 |
$17.00 |
$17.00 |
7.70K |
|
Market Vectors Poland ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Poland Index (the Index). The Index is a diversified index consisting of at least 25 companies either headquartered in Poland or deriving at least 50% of their revenues from Poland. It invest in sectors, such as financials, energy, industrials, consumer staples, telecomm services, materials, consumer discretionary, utilities, information technology and healthcare. As of Dec 31 2013, the Fund's total assets were $32,826,167 and its investment portfolio was valued at $30,625,383. | |
|
PLND (PLND) has the following price history information. Looking back at PLND historical stock prices for the last five trading days, on April 01, 2019, PLND opened at $16.89, traded as high as $16.92 and as low as $16.84, and closed at $16.92. Trading volume was a total of 2.60K shares. On April 02, 2019, PLND opened at $17.09, traded as high as $17.09 and as low as $17.06, and closed at $17.08. Trading volume was a total of 1.10K shares. On April 03, 2019, PLND opened at $17.33, traded as high as $17.39 and as low as $17.32, and closed at $17.34. Trading volume was a total of 6.00K shares. On April 04, 2019, PLND opened at $17.24, traded as high as $17.27 and as low as $17.21, and closed at $17.27. Trading volume was a total of 13.30K shares. On April 05, 2019, PLND opened at $17.11, traded as high as $17.12 and as low as $17.00, and closed at $17.00. Trading volume was a total of 7.70K shares.
PLND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLND shares, starting with a $10,000 purchase of PLND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/05/2019 |
|
Start price/share: |
$23.21 |
|
End price/share: |
$17.00 |
|
Starting shares: |
430.85 |
|
Ending shares: |
505.55 |
|
Dividends reinvested/share: |
$2.74 |
|
Total return: |
-14.06% |
|
Average Annual Total Return: |
-2.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,596.37 |
|
Years: |
5.02 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/05/2019 |
|
Start price/share: |
$23.21 |
|
End price/share: |
$17.00 |
|
Dividends collected/share: |
$2.74 |
|
Total return: |
-14.96% |
|
Average Annual Total Return: |
-3.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,503.44 |
|
Years: |
5.02 |
|
|
|
Date |
Close |
04/01/2019 | $16.92 | 04/02/2019 | $17.08 | 04/03/2019 | $17.34 | 04/04/2019 | $17.27 | 04/05/2019 | $17.00 |
|
|