Historical Stock Price
ETFs Holding PLND »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2019 $16.89 $16.92 $16.84 $16.92 2.60K
04/02/2019 $17.09 $17.09 $17.06 $17.08 1.10K
04/03/2019 $17.33 $17.39 $17.32 $17.34 6.00K
04/04/2019 $17.24 $17.27 $17.21 $17.27 13.30K
04/05/2019 $17.11 $17.12 $17.00 $17.00 7.70K
Market Vectors Poland ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Poland Index (the Index). The Index is a diversified index consisting of at least 25 companies either headquartered in Poland or deriving at least 50% of their revenues from Poland. It invest in sectors, such as financials, energy, industrials, consumer staples, telecomm services, materials, consumer discretionary, utilities, information technology and healthcare. As of Dec 31 2013, the Fund's total assets were $32,826,167 and its investment portfolio was valued at $30,625,383.
PLND historical stock prices picture
PLND (PLND) has the following price history information. Looking back at PLND historical stock prices for the last five trading days, on April 01, 2019, PLND opened at $16.89, traded as high as $16.92 and as low as $16.84, and closed at $16.92. Trading volume was a total of 2.60K shares. On April 02, 2019, PLND opened at $17.09, traded as high as $17.09 and as low as $17.06, and closed at $17.08. Trading volume was a total of 1.10K shares. On April 03, 2019, PLND opened at $17.33, traded as high as $17.39 and as low as $17.32, and closed at $17.34. Trading volume was a total of 6.00K shares. On April 04, 2019, PLND opened at $17.24, traded as high as $17.27 and as low as $17.21, and closed at $17.27. Trading volume was a total of 13.30K shares. On April 05, 2019, PLND opened at $17.11, traded as high as $17.12 and as low as $17.00, and closed at $17.00. Trading volume was a total of 7.70K shares.

PLND Historical Stock Prices By Date:

PLND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLND shares, starting with a $10,000 purchase of PLND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/05/2019
Start price/share: $23.21
End price/share: $17.00
Starting shares: 430.85
Ending shares: 505.55
Dividends reinvested/share: $2.74
Total return: -14.06%
Average Annual Total Return: -2.97%
Starting investment: $10,000.00
Ending investment: $8,596.37
Years: 5.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/05/2019
Start price/share: $23.21
End price/share: $17.00
Dividends collected/share: $2.74
Total return: -14.96%
Average Annual Total Return: -3.18%
Starting investment: $10,000.00
Ending investment: $8,503.44
Years: 5.02
Date Close
04/01/2019$16.92
04/02/2019$17.08
04/03/2019$17.34
04/04/2019$17.27
04/05/2019$17.00
PLND is categorized under the Financials sector; below are some other companies in the same sector:

PLP Historical Stock Prices
PLPM Historical Stock Prices
PLW Historical Stock Prices
PLYM Historical Stock Prices
PMBC Historical Stock Prices
PMCT Historical Stock Prices
PMF Historical Stock Prices
PML Historical Stock Prices
PMM Historical Stock Prices
PMNA Historical Stock Prices

Also explore: PLND shares outstanding history

Email EnvelopeFree PLND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.