Historical Stock Price
ETFs Holding PLM »    PLM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $0.36 $0.36 $0.34 $0.35 341.60K
08/15/2019 $0.35 $0.36 $0.34 $0.35 277.40K
08/16/2019 $0.36 $0.37 $0.36 $0.36 148.50K
08/19/2019 $0.35 $0.37 $0.34 $0.34 336.50K
08/20/2019 $0.36 $0.36 $0.32 $0.34 486.60K
Polymet Mining is a development stage company. Through its 100%-owned subsidiary, Poly Met Mining, Inc., Co. is engaged in the exploration and development of natural resource properties. Co.'s primary mineral property and principal focus is the commercial development of its NorthMet Project, a polymetallic project in northeastern Minnesota, the U.S., which hosts copper, nickel, cobalt and platinum group metal mineralization.
PLM historical stock prices picture
Polymet Mining (PLM) has the following price history information. Looking back at PLM historical stock prices for the last five trading days, on August 14, 2019, PLM opened at $0.36, traded as high as $0.36 and as low as $0.34, and closed at $0.35. Trading volume was a total of 341.60K shares. On August 15, 2019, PLM opened at $0.35, traded as high as $0.36 and as low as $0.34, and closed at $0.35. Trading volume was a total of 277.40K shares. On August 16, 2019, PLM opened at $0.36, traded as high as $0.37 and as low as $0.36, and closed at $0.36. Trading volume was a total of 148.50K shares. On August 19, 2019, PLM opened at $0.35, traded as high as $0.37 and as low as $0.34, and closed at $0.34. Trading volume was a total of 336.50K shares. On August 20, 2019, PLM opened at $0.36, traded as high as $0.36 and as low as $0.32, and closed at $0.34. Trading volume was a total of 486.60K shares.

PLM Historical Stock Prices By Date:

PLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polymet Mining shares, starting with a $10,000 purchase of PLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $1.53
End price/share: $0.34
Dividends collected/share: $0.00
Total return: -77.78%
Average Annual Total Return: -13.96%
Starting investment: $10,000.00
Ending investment: $2,222.41
Years: 10.00
Date Close
08/14/2019$0.35
08/15/2019$0.35
08/16/2019$0.36
08/19/2019$0.34
08/20/2019$0.34
PLM is categorized under the Materials sector; below are some other companies in the same sector:

PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices
POL Historical Stock Prices
POPE Historical Stock Prices
POT Historical Stock Prices
PP Historical Stock Prices

PLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.