Historical Stock Price
ETFs Holding PLG »    PLG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/15/2019 $1.38 $1.39 $1.36 $1.37 25.50K
02/19/2019 $1.36 $1.55 $1.36 $1.53 161.00K
02/20/2019 $1.54 $1.54 $1.47 $1.52 100.00K
02/21/2019 $1.52 $1.54 $1.48 $1.50 42.50K
02/22/2019 $1.53 $1.64 $1.49 $1.64 167.90K
Platinum Group Metals is engaged in the acquisition, exploration and development of platinum properties. Co. holds interests in platinum properties in the Western and Northern Limbs of the Bushveld Complex in South Africa and in Canada. Co.'s business is conducted primarily in South Africa, and to a lesser extent, in Ontario, the Northwest Territories and Newfoundland and Labrador in Canada. Co. considers three of its mineral projects to be material: Project 1, the Waterberg JV Project and the Waterberg Extension Project. The majority of Co.'s exploration and development activities have been focused on Project 1 in order to advance it into development.
PLG historical stock prices picture
Platinum Group Metals (PLG) has the following price history information. Looking back at PLG historical stock prices for the last five trading days, on February 15, 2019, PLG opened at $1.38, traded as high as $1.39 and as low as $1.36, and closed at $1.37. Trading volume was a total of 25.50K shares. On February 19, 2019, PLG opened at $1.36, traded as high as $1.55 and as low as $1.36, and closed at $1.53. Trading volume was a total of 161.00K shares. On February 20, 2019, PLG opened at $1.54, traded as high as $1.54 and as low as $1.47, and closed at $1.52. Trading volume was a total of 100.00K shares. On February 21, 2019, PLG opened at $1.52, traded as high as $1.54 and as low as $1.48, and closed at $1.50. Trading volume was a total of 42.50K shares. On February 22, 2019, PLG opened at $1.53, traded as high as $1.64 and as low as $1.49, and closed at $1.64. Trading volume was a total of 167.90K shares.

PLG Historical Stock Prices By Date:

PLG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Platinum Group Metals shares, starting with a $10,000 purchase of PLG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/22/2019
Start price/share: $14.60
End price/share: $1.64
Dividends collected/share: $0.00
Total return: -88.77%
Average Annual Total Return: -19.63%
Starting investment: $10,000.00
Ending investment: $1,123.78
Years: 10.00
Date Close
02/15/2019$1.37
02/19/2019$1.53
02/20/2019$1.52
02/21/2019$1.50
02/22/2019$1.64
PLG is categorized under the Materials sector; below are some other companies in the same sector:

PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices
POL Historical Stock Prices
POPE Historical Stock Prices
POT Historical Stock Prices

PLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.