Historical Stock Price
ETFs Holding PLD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $121.11 $121.40 $117.88 $119.72 5.15M
05/23/2022 $121.71 $122.18 $118.22 $120.48 5.98M
05/24/2022 $119.24 $120.33 $116.37 $120.08 5.62M
05/25/2022 $119.82 $121.18 $118.93 $120.03 4.25M
05/26/2022 $120.62 $123.37 $119.74 $122.36 5.03M
Prologis is a self-administered and self-managed real estate investment trust and is the sole general partner of Prologis, L.P. through which it holds substantially all of its assets. Co.'s business includes two operating segments: Real Estate Operations, which represents the ownership and development of operating properties and includes development activities that lead to rental operations, including land held for development and properties under development, and other real estate investments; and Strategic Capital, which represents the management of unconsolidated co-investment ventures and provides leasing, acquisition, construction, development, financing and disposition services.
PLD historical stock prices picture
Prologis (PLD) has the following price history information. Looking back at PLD historical stock prices for the last five trading days, on May 20, 2022, PLD opened at $121.11, traded as high as $121.40 and as low as $117.88, and closed at $119.72. Trading volume was a total of 5.15M shares. On May 23, 2022, PLD opened at $121.71, traded as high as $122.18 and as low as $118.22, and closed at $120.48. Trading volume was a total of 5.98M shares. On May 24, 2022, PLD opened at $119.24, traded as high as $120.33 and as low as $116.37, and closed at $120.08. Trading volume was a total of 5.62M shares. On May 25, 2022, PLD opened at $119.82, traded as high as $121.18 and as low as $118.93, and closed at $120.03. Trading volume was a total of 4.25M shares. On May 26, 2022, PLD opened at $120.62, traded as high as $123.37 and as low as $119.74, and closed at $122.36. Trading volume was a total of 5.03M shares.

PLD Historical Stock Prices By Date:

PLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prologis shares, starting with a $10,000 purchase of PLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $31.79
End price/share: $122.36
Starting shares: 314.56
Ending shares: 422.42
Dividends reinvested/share: $17.91
Total return: 416.87%
Average Annual Total Return: 17.86%
Starting investment: $10,000.00
Ending investment: $51,674.15
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $31.79
End price/share: $122.36
Dividends collected/share: $17.91
Total return: 341.24%
Average Annual Total Return: 16.01%
Starting investment: $10,000.00
Ending investment: $44,116.48
Years: 9.99
Date Close
05/20/2022$119.72
05/23/2022$120.48
05/24/2022$120.08
05/25/2022$120.03
05/26/2022$122.36
PLD is categorized under the Financials sector; below are some other companies in the same sector:

PLMT Historical Stock Prices
PLND Historical Stock Prices
PLP Historical Stock Prices
PLPM Historical Stock Prices
PLW Historical Stock Prices
PLYM Historical Stock Prices
PMBC Historical Stock Prices
PMCT Historical Stock Prices
PMF Historical Stock Prices
PML Historical Stock Prices

Also explore: PLD shares outstanding history

Email EnvelopeFree PLD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.